10/29/2014 12:20:01,0.91,0.91,16.2,20.5,21.2,23.5
10/29/2014 12:20:04,3.02,3.02,19.3,20.6,20.8,23.4
10/29/2014 12:20:04,3.89,3.89,19.7,20.4,21.1,23.4
10/29/2014 12:20:05,4.89,4.89,20,20.4,21.3,23.3
10/29/2014 12:20:06,5.89,5.89,20.4,20.2,21.8,23.2
10/29/2014 12:20:07,6.89,6.89,20.7,20.2,21.6,23.2
10/29/2014 12:20:08,7.92,7.92,21.1,19.8,21.8,23
10/29/2014 12:20:09,8.89,8.89,21.4,19.8,21.9,23
10/29/2014 12:20:10,9.89,9.89,21.8,19.8,22,22.9
10/29/2014 12:20:11,10.91,10.91,22,19.6,22,22.7
10/29/2014 12:20:12,11.86,11.86,22,19.6,21.8,22.7
10/29/2014 12:20:13,12.84,12.84,21.7,19,22,22.6
10/29/2014 12:20:14,13.83,13.83,21.9,18.6,21.8,22.6
10/29/2014 12:20:15,14.83,14.83,21.7,18.6,21.8,22.5
10/29/2014 12:20:16,15.81,15.81,21.8,18.4,21.6,22.5
10/29/2014 12:20:17,16.81,16.81,22,18.4,21.9,22.5
10/29/2014 12:20:18,17.8,17.8,21.8,18.2,22,22.4
10/29/2014 12:20:19,18.8,18.8,21.8,17.9,21.8,22.4
10/29/2014 12:20:20,19.8,19.8,21.9,17.9,21.8,22.2
10/29/2014 12:20:21,20.8,20.8,22,17.9,22.1,22
10/29/2014 12:20:22,21.81,21.81,22.1,17.9,21.9,22
10/29/2014 12:20:23,22.8,22.8,21.8,18.1,21.8,21.8
10/29/2014 12:20:24,23.89,23.89,21.6,18.3,21.7,21.8
10/29/2014 12:20:25,24.78,24.78,22.1,18.3,21.7,21.7
10/29/2014 12:20:26,25.78,25.78,22.1,18.2,21.9,21.6
10/29/2014 12:20:27,26.8,26.8,21.8,18.2,22.2,21.6
10/29/2014 12:20:28,27.77,27.77,21.9,18.1,21.8,21.5
10/29/2014 12:20:29,28.75,28.75,21.7,18.1,21.7,21.5
10/29/2014 12:20:30,29.73,29.73,22.1,18.2,21.9,21.4
10/29/2014 12:20:31,30.73,30.73,21.8,18.4,22.1,21.3
10/29/2014 12:20:32,31.72,31.72,21.8,18.4,22,21.3
10/29/2014 12:20:33,32.72,32.72,21.7,18.5,22,21.1
10/29/2014 12:20:34,33.7,33.7,21.9,18.5,21.9,21.1
10/29/2014 12:20:35,34.69,34.69,21.8,18.7,22,21
10/29/2014 12:20:36,35.7,35.7,22.3,18.7,22,21
10/29/2014 12:20:37,36.69,36.69,21.6,18.7,22.1,21.1
10/29/2014 12:20:38,37.69,37.69,22,18.6,22,21.2
10/29/2014 12:20:39,38.67,38.67,21.9,18.6,21.7,21.2
10/29/2014 12:20:40,39.66,39.66,21.9,18.3,22.1,21.3
10/29/2014 12:20:41,40.77,40.77,21.9,18.1,22.2,21.3
10/29/2014 12:20:42,41.66,41.66,21.7,18.1,21.8,21.4
10/29/2014 12:20:43,42.64,42.64,22,18.2,21.7,21.4
10/29/2014 12:20:44,43.63,43.63,21.8,18.2,21.8,21.4
10/29/2014 12:20:45,44.63,44.63,21.8,18.2,21.9,21.4
10/29/2014 12:20:46,45.61,45.61,21.9,18.2,21.7,21.4
10/29/2014 12:20:47,46.61,46.61,22,18.3,21.8,21.4
10/29/2014 12:20:48,47.61,47.61,21.9,18.1,21.8,21.5
10/29/2014 12:20:49,48.61,48.61,21.9,18.1,21.9,21.5
10/29/2014 12:20:50,49.59,49.59,21.9,17.8,22,21.5
10/29/2014 12:20:51,50.59,50.59,22,17.8,21.9,21.5
10/29/2014 12:20:52,51.59,51.59,21.9,17.6,21.9,21.5
10/29/2014 12:20:53,52.59,52.59,21.9,17.6,22,21.4
10/29/2014 12:20:54,53.58,53.58,22,17.6,21.7,21.4
10/29/2014 12:20:55,54.59,54.59,21.9,17.5,22,21.3
10/29/2014 12:20:56,55.56,55.56,21.9,17.5,22,21.3
10/29/2014 12:20:57,56.56,56.56,21.9,17.5,21.8,21.2
10/29/2014 12:20:58,57.56,57.56,21.8,17.4,21.5,21.2
10/29/2014 12:20:59,58.56,58.56,21.7,17.4,22.3,21.2
10/29/2014 12:21:00,59.56,59.56,21.9,17.4,22.2,21.2
10/29/2014 12:21:01,60.55,60.55,21.8,17.4,21.8,21.2
10/29/2014 12:21:02,61.55,61.55,21.9,17.4,21.7,21.2
10/29/2014 12:21:03,62.53,62.53,22.1,17.4,22,21.2
10/29/2014 12:21:04,63.53,63.53,21.8,17.2,21.9,21.2
10/29/2014 12:21:05,64.52,64.52,21.7,17.2,21.7,21.1
10/29/2014 12:21:06,65.52,65.52,22,17.2,21.9,21.1
10/29/2014 12:21:07,66.52,66.52,21.9,17.2,22,21
10/29/2014 12:21:08,67.52,67.52,21.9,17.2,21.8,21
10/29/2014 12:21:09,68.5,68.5,21.8,17.2,21.5,21
10/29/2014 12:21:10,69.5,69.5,21.8,17.1,21.8,21
10/29/2014 12:21:11,70.5,70.5,21.8,17.1,21.8,21
10/29/2014 12:21:12,71.48,71.48,21.8,17.4,22.1,20.9
10/29/2014 12:21:13,72.47,72.47,21.9,17.4,21.8,20.9
10/29/2014 12:21:14,73.45,73.45,21.9,17.4,21.8,20.9
10/29/2014 12:21:15,74.45,74.45,21.8,17.4,21.8,20.9
10/29/2014 12:21:16,75.45,75.45,21.8,17.4,21.9,20.9
10/29/2014 12:21:17,76.45,76.45,21.8,17.4,21.7,20.8
10/29/2014 12:21:18,77.45,77.45,21.9,17.4,21.8,20.8
10/29/2014 12:21:19,78.47,78.47,21.9,17.3,21.7,20.7
10/29/2014 12:21:20,79.45,79.45,22,17.3,22.1,20.6
10/29/2014 12:21:21,80.45,80.45,21.9,17.2,21.8,20.6
10/29/2014 12:21:22,81.45,81.45,21.9,17.2,21.9,20.6
10/29/2014 12:21:23,82.45,82.45,21.8,17.2,21.9,20.6
10/29/2014 12:21:24,83.45,83.45,21.8,17.2,22,20.6
10/29/2014 12:21:25,84.44,84.44,21.8,17.2,21.8,20.6
10/29/2014 12:21:26,85.44,85.44,22,17.1,21.9,20.6
10/29/2014 12:21:27,86.44,86.44,21.9,17,21.9,20.5
10/29/2014 12:21:28,87.44,87.44,21.8,17,21.9,20.5
10/29/2014 12:21:29,88.44,88.44,21.9,16.7,21.8,20.6
10/29/2014 12:21:30,89.44,89.44,21.8,16.7,21.6,20.6
10/29/2014 12:21:31,90.47,90.47,21.7,16.7,21.7,20.6
10/29/2014 12:21:32,91.45,91.45,22,16.6,22,20.5
10/29/2014 12:21:33,92.47,92.47,21.9,16.6,21.9,20.5
10/29/2014 12:21:34,93.45,93.45,21.8,16.5,22,20.5
10/29/2014 12:21:35,94.44,94.44,22,16.5,22,20.5
10/29/2014 12:21:36,95.44,95.44,22,16.5,22,20.5
10/29/2014 12:21:37,96.44,96.44,21.9,16.5,21.7,20.5
10/29/2014 12:21:38,97.44,97.44,21.8,16.5,22.2,20.5
10/29/2014 12:21:39,98.44,98.44,21.9,16.4,22,20.4
10/29/2014 12:21:40,99.44,99.44,21.9,16.4,21.8,20.3
10/29/2014 12:21:41,100.44,100.44,21.8,16.2,21.8,20.3
10/29/2014 12:21:42,101.44,101.44,21.9,16.1,21.7,20.3
10/29/2014 12:21:43,102.44,102.44,22,16.1,21.9,20.3
10/29/2014 12:21:44,103.44,103.44,21.8,16,21.7,20.2
10/29/2014 12:21:45,104.44,104.44,21.8,16,21.7,20.1
10/29/2014 12:21:46,105.47,105.47,21.8,16,22,20.1
10/29/2014 12:21:47,106.5,106.5,21.8,15.9,22,20
10/29/2014 12:21:48,107.47,107.47,21.8,15.9,22.1,20
10/29/2014 12:21:49,108.47,108.47,21.7,16,22.1,19.9
10/29/2014 12:21:50,109.45,109.45,21.9,16,22.1,19.9
10/29/2014 12:21:51,110.45,110.45,22,16,21.8,19.9
10/29/2014 12:21:52,111.45,111.45,21.9,16,22,19.8
10/29/2014 12:21:53,112.45,112.45,21.9,16,22,19.8
10/29/2014 12:21:54,113.45,113.45,21.9,15.9,22.2,19.6
10/29/2014 12:21:55,114.45,114.45,21.8,15.9,22,19.6
10/29/2014 12:21:56,115.45,115.45,22,16.7,21.9,19.6
10/29/2014 12:21:57,116.44,116.44,21.9,16.7,21.6,19.5
10/29/2014 12:21:58,117.44,117.44,21.8,16.7,21.8,19.5
10/29/2014 12:21:59,118.44,118.44,21.8,17,21.6,19.7
10/29/2014 12:22:00,119.44,119.44,22,17,21.9,19.7
10/29/2014 12:22:01,120.44,120.44,21.8,17,22,19.7
10/29/2014 12:22:02,121.44,121.44,21.7,16.9,21.9,19.9
10/29/2014 12:22:03,122.45,122.45,21.8,16.9,21.9,19.9
10/29/2014 12:22:04,123.44,123.44,21.8,17,21.9,20.1
10/29/2014 12:22:05,124.44,124.44,21.8,17,21.9,20.2
10/29/2014 12:22:06,125.44,125.44,21.9,16.9,22,20.2
10/29/2014 12:22:07,126.44,126.44,21.9,16.8,21.7,20.2
10/29/2014 12:22:08,127.42,127.42,21.8,16.8,21.9,20.2
10/29/2014 12:22:09,128.41,128.41,21.8,16.8,21.8,20.3
10/29/2014 12:22:10,129.41,129.41,21.8,16.8,21.8,20.4
10/29/2014 12:22:11,130.41,130.41,21.9,16.9,21.9,20.4
10/29/2014 12:22:12,131.42,131.42,21.9,16.1,21.7,20.5
10/29/2014 12:22:13,132.41,132.41,21.8,16.1,21.8,20.5
10/29/2014 12:22:14,133.42,133.42,21.8,16.1,21.9,20.6
10/29/2014 12:22:15,134.41,134.41,21.7,16.1,21.9,20.5
10/29/2014 12:22:16,135.41,135.41,21.7,16,22,20.5
10/29/2014 12:22:17,136.39,136.39,21.8,16.2,22,20.4
10/29/2014 12:22:18,137.39,137.39,21.8,16.2,21.9,20.4
10/29/2014 12:22:19,138.39,138.39,21.8,16.1,22.2,20.3
10/29/2014 12:22:20,139.39,139.39,21.8,16.1,22.1,20.1
10/29/2014 12:22:21,140.44,140.44,21.7,16.1,21.6,20.1
10/29/2014 12:22:22,141.39,141.39,21.7,16.1,21.7,20
10/29/2014 12:22:23,142.41,142.41,21.8,16.1,22.1,20
10/29/2014 12:22:24,143.39,143.39,21.8,16,21.8,20
10/29/2014 12:22:25,144.41,144.41,21.7,16,21.8,19.9
10/29/2014 12:22:26,145.41,145.41,21.9,15.9,22.1,19.9
10/29/2014 12:22:27,146.39,146.39,21.7,15.9,21.8,19.8
10/29/2014 12:22:28,147.39,147.39,21.6,15.7,21.8,19.8
10/29/2014 12:22:29,148.41,148.41,22,15.6,21.9,19.7
10/29/2014 12:22:30,149.39,149.39,22.1,15.6,21.9,19.6
10/29/2014 12:22:31,150.39,150.39,21.8,15.6,21.9,19.6
10/29/2014 12:22:32,151.45,151.45,21.7,15.6,21.8,19.6
10/29/2014 12:22:33,152.42,152.42,21.7,15.4,21.7,19.6
10/29/2014 12:22:34,153.42,153.42,21.7,16.1,21.7,19.6
10/29/2014 12:22:35,154.41,154.41,21.7,16.1,21.7,19.7
10/29/2014 12:22:36,155.41,155.41,21.9,16.1,21.8,19.7
10/29/2014 12:22:37,156.41,156.41,21.8,16.1,21.7,19.7
10/29/2014 12:22:38,157.44,157.44,21.8,15.9,21.7,19.7
10/29/2014 12:22:39,158.41,158.41,21.9,15.9,21.8,19.8
10/29/2014 12:22:40,159.41,159.41,21.8,15.9,21.8,19.8
10/29/2014 12:22:41,160.41,160.41,21.7,15.9,22,19.8
10/29/2014 12:22:42,161.41,161.41,21.8,15.9,22.1,20
10/29/2014 12:22:43,162.39,162.39,21.7,16.1,22.3,20
10/29/2014 12:22:44,163.39,163.39,21.8,16.2,21.6,20.1
10/29/2014 12:22:45,164.39,164.39,21.9,16.2,21.6,20.3
10/29/2014 12:22:46,165.39,165.39,22,16.2,22.1,20.3
10/29/2014 12:22:47,166.39,166.39,21.9,16.2,21.9,20.6
10/29/2014 12:22:48,167.39,167.39,21.9,16.2,21.8,20.6
10/29/2014 12:22:49,168.39,168.39,21.8,16.4,21.8,20.7
10/29/2014 12:22:50,169.38,169.38,21.8,16.4,21.7,20.8
10/29/2014 12:22:51,170.38,170.38,21.9,15.5,21.9,20.8
10/29/2014 12:22:52,171.38,171.38,21.9,15.5,22.1,20.8
10/29/2014 12:22:53,172.39,172.39,22,15.5,22,20.8
10/29/2014 12:22:54,173.39,173.39,21.9,15.7,21.9,20.9
10/29/2014 12:22:55,174.38,174.38,21.7,15.7,21.7,20.8
10/29/2014 12:22:56,175.38,175.38,21.9,15.9,21.7,20.8
10/29/2014 12:22:57,176.38,176.38,21.9,15.9,21.9,20.7
10/29/2014 12:22:58,177.39,177.39,21.9,15.9,22.1,20.7
10/29/2014 12:22:59,178.38,178.38,21.8,15.8,22,20.6
10/29/2014 12:23:00,179.38,179.38,21.8,15.8,21.8,20.5
10/29/2014 12:23:01,180.38,180.38,21.8,15.8,21.9,20.5
10/29/2014 12:23:02,181.39,181.39,21.8,15.8,22.1,20.4
10/29/2014 12:23:03,182.39,182.39,22,15.9,21.8,20.4
10/29/2014 12:23:04,183.39,183.39,21.9,16,21.6,20.2
10/29/2014 12:23:05,184.36,184.36,21.9,16,21.9,20.2
10/29/2014 12:23:06,185.36,185.36,21.8,15.9,22.1,20.2
10/29/2014 12:23:07,186.34,186.34,21.8,15.9,22,20.1
10/29/2014 12:23:08,187.34,187.34,21.8,15.8,22.1,20.1
10/29/2014 12:23:09,188.36,188.36,21.8,15.7,21.8,20.1
10/29/2014 12:23:10,189.34,189.34,21.8,15.7,21.9,20.2
10/29/2014 12:23:11,190.34,190.34,21.8,16.4,21.8,20.2
10/29/2014 12:23:12,191.34,191.34,21.9,16.4,21.8,20.2
10/29/2014 12:23:13,192.36,192.36,22,16.3,21.8,20.2
10/29/2014 12:23:14,193.33,193.33,21.9,16.2,21.7,20.3
10/29/2014 12:23:15,194.33,194.33,21.8,16.2,21.8,20.4
10/29/2014 12:23:16,195.33,195.33,21.7,16.1,22.1,20.4
10/29/2014 12:23:17,196.31,196.31,22,16.1,21.8,20.3
10/29/2014 12:23:18,197.31,197.31,22.1,15.9,21.7,20.3
10/29/2014 12:23:19,198.41,198.41,21.9,15.8,21.7,20.4
10/29/2014 12:23:20,199.28,199.28,22,15.8,21.8,20.4
10/29/2014 12:23:21,200.28,200.28,21.8,15.8,22.1,20.4
10/29/2014 12:23:22,201.28,201.28,21.8,15.8,21.9,20.3
10/29/2014 12:23:23,202.28,202.28,21.9,15.7,22,20.3
10/29/2014 12:23:24,203.27,203.27,22,15.7,21.8,20.3
10/29/2014 12:23:25,204.28,204.28,22,16,21.9,20.1
10/29/2014 12:23:26,205.25,205.25,21.9,16.3,22,20.1
10/29/2014 12:23:27,206.27,206.27,21.9,16.3,21.9,20
10/29/2014 12:23:28,207.25,207.25,21.7,15.4,22,20
10/29/2014 12:23:29,208.25,208.25,21.9,15.4,21.7,19.9
10/29/2014 12:23:30,209.25,209.25,21.8,15.4,21.6,19.8
10/29/2014 12:23:31,210.23,210.23,21.9,15.4,21.9,19.8
10/29/2014 12:23:32,211.23,211.23,21.9,15.4,22.1,19.7
10/29/2014 12:23:33,212.23,212.23,21.9,15.5,22.2,19.7
10/29/2014 12:23:34,213.23,213.23,22,15.5,21.8,19.7
10/29/2014 12:23:35,214.22,214.22,21.8,15.6,21.7,19.4
10/29/2014 12:23:36,215.22,215.22,22,15.6,22,19.4
10/29/2014 12:23:37,216.22,216.22,21.9,15.6,21.8,19.4
10/29/2014 12:23:38,217.2,217.2,21.9,16.2,21.7,19.4
10/29/2014 12:23:39,218.2,218.2,21.8,16.2,21.9,19.3
10/29/2014 12:23:40,219.19,219.19,21.8,16.1,22.1,19.2
10/29/2014 12:23:41,220.19,220.19,21.7,15.8,21.8,19.2
10/29/2014 12:23:42,221.17,221.17,21.9,15.8,21.8,19.2
10/29/2014 12:23:43,222.17,222.17,21.9,15.5,21.8,19.2
10/29/2014 12:23:44,223.17,223.17,21.9,15.5,21.9,19.2
10/29/2014 12:23:45,224.17,224.17,22,15.5,21.8,19.1
10/29/2014 12:23:46,225.17,225.17,22,16.1,21.8,19.1
10/29/2014 12:23:47,226.17,226.17,21.9,16.1,22,19.1
10/29/2014 12:23:48,227.16,227.16,21.9,16.2,21.9,19.1
10/29/2014 12:23:49,228.16,228.16,22,16.2,21.8,19.1
10/29/2014 12:23:50,229.16,229.16,21.8,16.4,21.7,19.1
10/29/2014 12:23:51,230.17,230.17,21.8,17,21.8,19.1
10/29/2014 12:23:52,231.16,231.16,21.9,17,21.9,19.1
10/29/2014 12:23:53,232.16,232.16,21.9,17.2,22,19.1
10/29/2014 12:23:54,233.14,233.14,21.8,17.2,21.8,19.2
10/29/2014 12:23:55,234.14,234.14,21.9,16.5,21.8,19.3
10/29/2014 12:23:56,235.13,235.13,21.9,16.5,21.8,19.3
10/29/2014 12:23:57,236.13,236.13,22,16.5,21.7,19.3
10/29/2014 12:23:58,237.13,237.13,21.9,16.5,21.9,19.3
10/29/2014 12:23:59,238.13,238.13,21.8,16.5,21.9,19.3
10/29/2014 12:24:00,239.13,239.13,21.7,17.1,21.9,19.4
10/29/2014 12:24:01,240.11,240.11,21.9,17.1,21.8,19.4
10/29/2014 12:24:02,241.09,241.09,22,17.1,21.4,19.4
10/29/2014 12:24:03,242.09,242.09,21.9,16.4,21.6,19.4
10/29/2014 12:24:04,243.09,243.09,21.8,16.4,22.2,19.5
10/29/2014 12:24:05,244.08,244.08,21.9,16.3,22.2,19.5
10/29/2014 12:24:06,245.08,245.08,21.8,16.3,21.8,19.5
10/29/2014 12:24:07,246.08,246.08,22,16,21.9,19.6
10/29/2014 12:24:08,247.08,247.08,21.9,15.4,21.9,19.6
10/29/2014 12:24:09,248.09,248.09,21.7,15.4,21.7,19.6
10/29/2014 12:24:10,249.06,249.06,21.8,15.2,21.7,19.7
10/29/2014 12:24:11,250.05,250.05,21.8,15.2,21.9,19.7
10/29/2014 12:24:12,251.05,251.05,21.7,15.2,22.2,19.6
10/29/2014 12:24:13,252.05,252.05,21.8,15.6,21.7,19.6
10/29/2014 12:24:14,253.08,253.08,21.7,15.6,21.8,19.5
10/29/2014 12:24:15,254.03,254.03,21.8,15.5,21.7,19.5
10/29/2014 12:24:16,255.05,255.05,21.9,15.5,21.8,19.5
10/29/2014 12:24:17,256.03,256.03,21.6,15,21.8,19.4
10/29/2014 12:24:18,257.02,257.02,21.8,15,21.8,19.4
10/29/2014 12:24:19,258.02,258.02,21.8,15,22,19.3
10/29/2014 12:24:20,259.02,259.02,21.7,15.1,22.1,19.3
10/29/2014 12:24:21,259.98,259.98,22,15.1,21.9,19.3
10/29/2014 12:24:22,260.98,260.98,21.9,15.3,21.7,19.2
10/29/2014 12:24:23,261.97,261.97,21.9,15.3,21.9,19.2
10/29/2014 12:24:24,262.97,262.97,22,15.3,22,19.2
10/29/2014 12:24:25,263.97,263.97,21.8,15.4,22,19.1
10/29/2014 12:24:26,264.97,264.97,22,15.4,22,19.1
10/29/2014 12:24:27,265.95,265.95,21.9,15.3,22,19
10/29/2014 12:24:28,266.95,266.95,21.8,15.3,21.9,19
10/29/2014 12:24:29,267.95,267.95,21.9,15.2,21.7,19
10/29/2014 12:24:30,268.95,268.95,22,14.7,21.6,19
10/29/2014 12:24:31,269.95,269.95,21.9,14.7,21.8,19
10/29/2014 12:24:31,270.94,270.94,21.8,14.8,21.9,18.9
10/29/2014 12:24:32,271.94,271.94,21.9,14.8,22,18.9
10/29/2014 12:24:33,272.92,272.92,22,15,21.9,18.8
10/29/2014 12:24:34,273.92,273.92,22,14.9,22.1,18.8
10/29/2014 12:24:35,274.91,274.91,22,14.9,21.9,18.8
10/29/2014 12:24:36,275.91,275.91,21.8,14.8,21.8,18.8
10/29/2014 12:24:37,276.92,276.92,22,14.8,21.9,18.8
10/29/2014 12:24:38,277.92,277.92,21.9,14.7,21.8,18.8
10/29/2014 12:24:39,278.91,278.91,21.9,14.6,21.9,18.8
10/29/2014 12:24:40,279.91,279.91,21.9,14.6,21.8,18.8
10/29/2014 12:24:41,280.89,280.89,21.8,14.7,21.9,18.8
10/29/2014 12:24:42,281.88,281.88,21.8,14.7,22,18.8
10/29/2014 12:24:43,282.88,282.88,21.9,14.7,21.8,18.7
10/29/2014 12:24:44,283.86,283.86,22,14.7,21.9,18.8
10/29/2014 12:24:45,284.86,284.86,21.8,14.7,21.8,18.8
10/29/2014 12:24:46,285.84,285.84,21.8,14.8,21.8,18.9
10/29/2014 12:24:47,286.84,286.84,21.8,14.8,21.7,18.9
10/29/2014 12:24:48,287.84,287.84,22,15.1,22,18.9
10/29/2014 12:24:49,288.84,288.84,21.9,15,21.9,19.1
10/29/2014 12:24:50,289.84,289.84,21.9,15,21.8,19.1
10/29/2014 12:24:51,290.84,290.84,21.9,15,22.1,19.3
10/29/2014 12:24:52,291.84,291.84,21.9,15,21.8,19.3
10/29/2014 12:24:53,292.84,292.84,21.9,15,21.8,19.3
10/29/2014 12:24:54,293.83,293.83,21.7,14.8,22,19.4
10/29/2014 12:24:55,294.83,294.83,21.8,14.8,22.1,19.4
10/29/2014 12:24:56,295.81,295.81,22,14.7,21.6,19.3
10/29/2014 12:24:57,296.81,296.81,22,14.7,21.9,19.3
10/29/2014 12:24:58,297.8,297.8,22.3,14.6,22.1,19.3
10/29/2014 12:24:59,298.8,298.8,21.8,14.9,22.1,19.3
10/29/2014 12:25:00,299.81,299.81,21.5,14.9,22.1,19.3
10/29/2014 12:25:01,300.78,300.78,22,14.9,22,19.4
10/29/2014 12:25:02,301.77,301.77,22,14.9,21.8,19.4
10/29/2014 12:25:03,302.77,302.77,21.7,14.7,22,19.4
10/29/2014 12:25:04,303.77,303.77,22,14.4,22,19.4
10/29/2014 12:25:05,304.77,304.77,22,14.4,21.9,19.4
10/29/2014 12:25:06,305.77,305.77,21.9,14.6,21.9,19.2
10/29/2014 12:25:07,306.77,306.77,21.8,14.6,21.7,19.2
10/29/2014 12:25:08,307.77,307.77,22,14.6,21.8,19
10/29/2014 12:25:09,308.77,308.77,21.7,14.6,21.7,18.8
10/29/2014 12:25:10,309.77,309.77,21.7,14.6,21.8,18.8
10/29/2014 12:25:11,310.75,310.75,21.7,14.6,22,18.7
10/29/2014 12:25:12,311.75,311.75,21.7,14.6,21.9,18.7
10/29/2014 12:25:13,312.73,312.73,21.9,14.9,22,18.8
10/29/2014 12:25:14,313.73,313.73,21.7,15,22,18.8
10/29/2014 12:25:15,314.72,314.72,21.9,15,21.7,18.8
10/29/2014 12:25:16,315.72,315.72,21.7,14.7,21.8,18.7
10/29/2014 12:25:17,316.7,316.7,21.8,14.7,22,18.7
10/29/2014 12:25:18,317.7,317.7,22,14.7,21.9,18.6
10/29/2014 12:25:19,318.8,318.8,21.9,15,22,18.5
10/29/2014 12:25:20,319.69,319.69,21.8,15,21.8,18.5
10/29/2014 12:25:21,320.69,320.69,21.9,15,21.8,18.5
10/29/2014 12:25:22,321.67,321.67,21.9,15,21.8,18.5
10/29/2014 12:25:23,322.67,322.67,21.8,14.9,21.8,18.5
10/29/2014 12:25:24,323.72,323.72,22,14.9,21.9,18.5
10/29/2014 12:25:25,324.72,324.72,22,14.9,21.7,18.5
10/29/2014 12:25:26,325.7,325.7,21.8,15.4,22,18.6
10/29/2014 12:25:27,326.7,326.7,21.8,15.4,21.9,18.6
10/29/2014 12:25:28,327.69,327.69,21.9,15.5,21.9,18.5
10/29/2014 12:25:29,328.67,328.67,22,15.5,21.6,18.4
10/29/2014 12:25:30,329.67,329.67,22,15.3,21.8,18.4
10/29/2014 12:25:31,330.67,330.67,22.1,15.1,21.8,18.4
10/29/2014 12:25:32,331.66,331.66,21.8,15.1,21.8,18.4
10/29/2014 12:25:33,332.66,332.66,21.7,15,22.1,18.3
10/29/2014 12:25:34,333.66,333.66,21.9,15,21.6,18.4
10/29/2014 12:25:35,334.66,334.66,21.9,14.8,21.7,18.4
10/29/2014 12:25:36,335.66,335.66,21.8,14.8,21.9,18.3
10/29/2014 12:25:37,336.66,336.66,21.8,14.8,21.8,18.3
10/29/2014 12:25:38,337.64,337.64,21.9,15.1,21.8,18.4
10/29/2014 12:25:39,338.64,338.64,21.9,15.1,21.8,18.3
10/29/2014 12:25:40,339.64,339.64,21.9,16,22,18.3
10/29/2014 12:25:41,340.63,340.63,21.9,16,21.8,18.3
10/29/2014 12:25:42,341.63,341.63,22,16,22.1,18.3
10/29/2014 12:25:43,342.61,342.61,22,15.5,21.7,18.2
10/29/2014 12:25:44,343.61,343.61,22,15.5,21.8,18.2
10/29/2014 12:25:45,344.61,344.61,22,15.4,21.9,18.2
10/29/2014 12:25:46,345.59,345.59,22,15.2,21.7,18.2
10/29/2014 12:25:47,346.59,346.59,21.9,15.2,21.9,18.2
10/29/2014 12:25:48,347.59,347.59,21.8,15.2,22,18.2
10/29/2014 12:25:49,348.59,348.59,21.8,15.2,21.9,18.2
10/29/2014 12:25:50,349.61,349.61,21.7,15.3,21.6,18.2
10/29/2014 12:25:51,350.59,350.59,22,15.4,21.9,18.2
10/29/2014 12:25:52,351.58,351.58,22,15.4,21.7,18.2
10/29/2014 12:25:53,352.58,352.58,21.8,15.3,21.9,18.2
10/29/2014 12:25:54,353.61,353.61,21.8,15.3,21.9,18.2
10/29/2014 12:25:55,354.56,354.56,21.7,14.8,22.1,18.2
10/29/2014 12:25:56,355.56,355.56,21.8,13.7,22.1,18.2
10/29/2014 12:25:57,356.56,356.56,21.8,13.7,21.9,18.2
10/29/2014 12:25:58,357.56,357.56,21.9,13.8,22,18.2
10/29/2014 12:25:59,358.55,358.55,21.8,13.8,21.9,18.2
10/29/2014 12:26:00,359.56,359.56,21.7,13.9,21.8,18.2
10/29/2014 12:26:01,360.53,360.53,21.8,13.8,22,18.2
10/29/2014 12:26:02,361.53,361.53,21.7,13.8,21.9,18.2
10/29/2014 12:26:03,362.52,362.52,21.7,13.9,21.7,18.1
10/29/2014 12:26:04,363.52,363.52,21.9,13.9,21.9,18.1
10/29/2014 12:26:05,364.52,364.52,21.9,14,21.9,18.1
10/29/2014 12:26:06,365.52,365.52,21.7,13.8,21.6,18
10/29/2014 12:26:07,366.52,366.52,21.8,13.8,21.8,18
10/29/2014 12:26:08,367.52,367.52,21.8,13.7,21.8,17.9
10/29/2014 12:26:09,368.5,368.5,21.7,13.7,22.1,17.9
10/29/2014 12:26:10,369.5,369.5,21.8,13.7,21.7,17.9
10/29/2014 12:26:11,370.5,370.5,21.7,13.7,22,17.8
10/29/2014 12:26:12,371.5,371.5,21.8,13.7,21.9,17.8
10/29/2014 12:26:13,372.5,372.5,21.8,13.8,21.9,17.9
10/29/2014 12:26:14,373.52,373.52,21.9,13.8,21.8,17.9
10/29/2014 12:26:15,374.5,374.5,21.8,13.7,21.7,17.9
10/29/2014 12:26:16,375.5,375.5,21.8,13.7,21.8,17.9
10/29/2014 12:26:17,376.5,376.5,21.7,13.7,21.8,17.9
10/29/2014 12:26:18,377.48,377.48,21.8,13.8,21.8,18.2
10/29/2014 12:26:19,378.47,378.47,21.8,13.8,22,18.2
10/29/2014 12:26:20,379.45,379.45,21.8,13.8,22,18.2
10/29/2014 12:26:21,380.45,380.45,21.8,13.8,21.8,18.3
10/29/2014 12:26:22,381.45,381.45,21.8,13.8,22,18.3
10/29/2014 12:26:23,382.45,382.45,21.9,13.9,21.8,18.4
10/29/2014 12:26:24,383.45,383.45,21.9,13.9,21.9,18.5
10/29/2014 12:26:25,384.45,384.45,21.8,14,21.9,18.5
10/29/2014 12:26:26,385.45,385.45,21.7,13.9,21.7,18.6
10/29/2014 12:26:27,386.44,386.44,21.9,13.9,21.6,18.6
10/29/2014 12:26:28,387.44,387.44,21.9,13.9,22.2,18.8
10/29/2014 12:26:29,388.44,388.44,22,13.9,21.8,18.7
10/29/2014 12:26:30,389.42,389.42,21.8,14.2,21.7,18.7
10/29/2014 12:26:31,390.45,390.45,22,14.1,22,18.6
10/29/2014 12:26:32,391.44,391.44,21.8,14.1,21.9,18.6
10/29/2014 12:26:33,392.42,392.42,21.7,14,21.9,18.5
10/29/2014 12:26:34,393.42,393.42,21.8,14,21.9,18.3
10/29/2014 12:26:35,394.41,394.41,21.7,15.5,22,18.3
10/29/2014 12:26:36,395.41,395.41,21.9,15.8,21.8,18.3
10/29/2014 12:26:37,396.41,396.41,21.9,15.8,21.8,18.3
10/29/2014 12:26:38,397.41,397.41,21.9,15.7,21.8,18.2
10/29/2014 12:26:39,398.42,398.42,22,15.7,22,18.2
10/29/2014 12:26:40,399.41,399.41,21.9,15.8,21.9,18.2
10/29/2014 12:26:41,400.41,400.41,22.1,15.9,21.8,18.1
10/29/2014 12:26:42,401.41,401.41,21.9,15.9,21.9,18.1
10/29/2014 12:26:43,402.41,402.41,21.9,15.9,22,18
10/29/2014 12:26:44,403.41,403.41,21.8,15.9,21.9,17.8
10/29/2014 12:26:45,404.41,404.41,21.9,15.9,21.8,17.8
10/29/2014 12:26:46,405.41,405.41,21.9,16.9,21.6,17.9
10/29/2014 12:26:47,406.41,406.41,21.7,16.9,22,17.9
10/29/2014 12:26:48,407.41,407.41,21.8,17.2,22,17.9
10/29/2014 12:26:49,408.41,408.41,22,17.2,21.8,17.9
10/29/2014 12:26:50,409.39,409.39,22,17.2,21.7,17.9
10/29/2014 12:26:51,410.39,410.39,21.9,15.6,21.8,18
10/29/2014 12:26:52,411.39,411.39,21.8,15.6,21.8,18
10/29/2014 12:26:53,412.39,412.39,21.8,15.2,21.9,18
10/29/2014 12:26:54,413.39,413.39,22,15.2,21.9,18
10/29/2014 12:26:55,414.39,414.39,21.8,15.1,21.9,18
10/29/2014 12:26:56,415.38,415.38,22,15.3,21.8,17.9
10/29/2014 12:26:57,416.38,416.38,21.9,15.3,21.8,17.9
10/29/2014 12:26:58,417.38,417.38,21.9,15,21.8,17.8
10/29/2014 12:26:59,418.38,418.38,21.7,15,21.8,17.8
10/29/2014 12:27:00,419.36,419.36,21.8,15,21.9,17.8
10/29/2014 12:27:01,420.36,420.36,21.9,14.9,21.8,17.7
10/29/2014 12:27:02,421.36,421.36,21.8,14.9,21.9,17.7
10/29/2014 12:27:03,422.36,422.36,21.7,13.9,21.7,17.6
10/29/2014 12:27:04,423.39,423.39,21.7,13.9,21.8,17.5
10/29/2014 12:27:05,424.41,424.41,21.6,13.6,21.9,17.5
10/29/2014 12:27:06,425.39,425.39,22,13.5,22,17.4
10/29/2014 12:27:07,426.39,426.39,22.1,13.5,21.9,17.4
10/29/2014 12:27:08,427.39,427.39,22,13.5,22,17.2
10/29/2014 12:27:09,428.39,428.39,21.9,13.5,22.1,17.1
10/29/2014 12:27:10,429.41,429.41,21.9,13.4,21.9,17.1
10/29/2014 12:27:11,430.38,430.38,21.9,13.6,21.5,17
10/29/2014 12:27:12,431.38,431.38,21.9,13.6,21.8,17
10/29/2014 12:27:13,432.38,432.38,21.9,13.3,22,17
10/29/2014 12:27:14,433.38,433.38,21.8,13.3,22,16.9
10/29/2014 12:27:15,434.38,434.38,21.9,14.7,21.7,16.9
10/29/2014 12:27:16,435.36,435.36,22,14.8,21.8,16.9
10/29/2014 12:27:17,436.36,436.36,21.7,14.8,22,16.9
10/29/2014 12:27:18,437.38,437.38,21.9,14.7,22.1,16.9
10/29/2014 12:27:19,438.36,438.36,21.8,14.7,21.8,17
10/29/2014 12:27:20,439.38,439.38,21.8,14.4,21.9,17
10/29/2014 12:27:21,440.36,440.36,21.8,14.3,21.7,17.1
10/29/2014 12:27:22,441.36,441.36,21.9,14.3,21.8,17.1
10/29/2014 12:27:23,442.36,442.36,21.8,14.4,21.9,17.2
10/29/2014 12:27:24,443.36,443.36,21.7,14.4,21.9,17.3
10/29/2014 12:27:25,444.34,444.34,21.6,14.4,21.8,17.3
10/29/2014 12:27:26,445.34,445.34,21.9,14.5,21.9,17.4
10/29/2014 12:27:27,446.33,446.33,21.8,14.5,21.9,17.4
10/29/2014 12:27:28,447.31,447.31,21.9,14.4,21.9,17.5
10/29/2014 12:27:29,448.33,448.33,21.9,14.4,21.8,17.5
10/29/2014 12:27:30,449.3,449.3,21.9,14.3,21.6,17.5
10/29/2014 12:27:31,450.3,450.3,21.9,13.3,22,17.5
10/29/2014 12:27:32,451.28,451.28,21.8,13.3,22.2,17.5
10/29/2014 12:27:33,452.28,452.28,21.8,13.3,21.8,17.6
10/29/2014 12:27:34,453.27,453.27,21.8,13.3,21.7,17.7
10/29/2014 12:27:35,454.27,454.27,22,13.3,21.8,17.7
10/29/2014 12:27:36,455.27,455.27,21.9,13.3,21.8,17.7
10/29/2014 12:27:37,456.27,456.27,21.9,13.4,21.7,17.7
10/29/2014 12:27:38,457.27,457.27,21.9,13.6,22.1,17.7
10/29/2014 12:27:39,458.27,458.27,21.9,13.6,22.1,17.6
10/29/2014 12:27:40,459.25,459.25,21.9,13.6,21.8,17.6
10/29/2014 12:27:41,460.25,460.25,21.8,13.6,21.7,17.5
10/29/2014 12:27:42,461.25,461.25,21.9,13.9,21.9,17.5
10/29/2014 12:27:43,462.23,462.23,21.8,13.8,22,17.6
10/29/2014 12:27:44,463.23,463.23,21.9,13.8,21.8,17.6
10/29/2014 12:27:45,464.22,464.22,21.9,13.8,21.8,17.6
10/29/2014 12:27:46,465.2,465.2,21.9,13.8,21.8,17.5
10/29/2014 12:27:47,466.2,466.2,21.7,13.8,21.9,17.5
10/29/2014 12:27:48,467.2,467.2,21.9,13.5,22,17.5
10/29/2014 12:27:49,468.19,468.19,21.9,13.5,21.9,17.5
10/29/2014 12:27:50,469.19,469.19,21.9,13.5,21.6,17.5
10/29/2014 12:27:51,470.19,470.19,21.8,13.5,21.9,17.4
10/29/2014 12:27:52,471.17,471.17,22,13.5,21.9,17.4
10/29/2014 12:27:53,472.19,472.19,22,13.5,22,17.2
10/29/2014 12:27:54,473.17,473.17,22,13.5,21.9,17.1
10/29/2014 12:27:55,474.16,474.16,21.8,13.5,21.7,17.1
10/29/2014 12:27:56,475.16,475.16,21.8,13.5,21.8,17.2
10/29/2014 12:27:57,476.16,476.16,21.9,13.4,22,17.2
10/29/2014 12:27:58,477.16,477.16,21.9,13.1,21.8,17.1
10/29/2014 12:27:59,478.14,478.14,21.9,13.1,22,17
10/29/2014 12:28:00,479.14,479.14,21.8,13.1,21.8,17
10/29/2014 12:28:01,480.14,480.14,21.9,13.1,21.8,17
10/29/2014 12:28:02,481.16,481.16,21.8,13.2,21.9,17
10/29/2014 12:28:03,482.14,482.14,21.9,13.7,21.9,17
10/29/2014 12:28:04,483.14,483.14,21.9,13.7,22,17.1
10/29/2014 12:28:05,484.14,484.14,21.8,13.7,21.9,17.1
10/29/2014 12:28:06,485.14,485.14,21.8,13.7,22.1,17.2
10/29/2014 12:28:07,486.13,486.13,21.9,13.8,21.8,17.2
10/29/2014 12:28:08,487.11,487.11,22,13.9,21.8,17.2
10/29/2014 12:28:09,488.11,488.11,22,13.9,21.7,17.4
10/29/2014 12:28:10,489.09,489.09,21.7,14.3,21.9,17.4
10/29/2014 12:28:11,490.09,490.09,21.8,14.3,22,17.4
10/29/2014 12:28:12,491.09,491.09,21.6,14.5,22,17.4
10/29/2014 12:28:13,492.08,492.08,21.9,14.5,21.9,17.3
10/29/2014 12:28:14,493.08,493.08,22.1,14.5,21.8,17.4
10/29/2014 12:28:15,494.08,494.08,21.9,14.8,21.8,17.4
10/29/2014 12:28:16,495.11,495.11,22,14.8,21.9,17.5
10/29/2014 12:28:17,496.13,496.13,21.9,14.8,21.7,17.5
10/29/2014 12:28:18,497.11,497.11,21.9,14.7,21.8,17.5
10/29/2014 12:28:19,498.11,498.11,21.9,14.7,21.7,17.6
10/29/2014 12:28:20,499.09,499.09,22,14.4,21.7,17.6
10/29/2014 12:28:21,500.09,500.09,22,14.4,22,17.6
10/29/2014 12:28:22,501.08,501.08,21.9,14.4,21.9,17.6
10/29/2014 12:28:23,502.08,502.08,21.8,15.6,21.9,17.5
10/29/2014 12:28:24,503.06,503.06,22,15.6,21.7,17.4
10/29/2014 12:28:25,504.06,504.06,22,16.3,21.7,17.4
10/29/2014 12:28:26,505.06,505.06,22,16.3,21.8,17.4
10/29/2014 12:28:27,506.05,506.05,21.9,15.8,21.8,17.4
10/29/2014 12:28:28,507.05,507.05,22,15.8,21.9,17.4
10/29/2014 12:28:29,508.03,508.03,22.1,15.6,21.8,17.4
10/29/2014 12:28:30,509.03,509.03,21.9,15.6,22,17.4
10/29/2014 12:28:31,510.02,510.02,21.8,15.6,22,17.4
10/29/2014 12:28:32,511.02,511.02,21.7,15.3,21.7,17.4
10/29/2014 12:28:33,512,512,21.8,15.3,21.7,17.4
10/29/2014 12:28:34,513,513,22.1,15.8,21.9,17.3
10/29/2014 12:28:35,514,514,22,16.5,21.9,17.3
10/29/2014 12:28:36,514.98,514.98,21.8,16.5,21.8,17.3
10/29/2014 12:28:37,515.98,515.98,21.9,16.5,21.9,17.3
10/29/2014 12:28:38,516.98,516.98,21.8,16.5,21.9,17.3
10/29/2014 12:28:39,517.98,517.98,21.8,16.5,21.8,17.3
10/29/2014 12:28:40,518.98,518.98,21.7,15.5,22,17.3
10/29/2014 12:28:41,519.98,519.98,21.7,15.5,21.7,17.4
10/29/2014 12:28:42,520.97,520.97,22.1,14.6,21.8,17.4
10/29/2014 12:28:43,521.97,521.97,22,14.6,22.2,17.3
10/29/2014 12:28:44,522.97,522.97,21.9,14.6,21.8,17.3
10/29/2014 12:28:45,523.97,523.97,22,14.5,21.7,17.3
10/29/2014 12:28:46,524.97,524.97,21.7,14.5,21.7,17.3
10/29/2014 12:28:47,525.97,525.97,22,14.4,21.8,17.3
10/29/2014 12:28:48,526.95,526.95,22,14.4,21.8,17.2
10/29/2014 12:28:49,527.95,527.95,22,14.4,21.9,17.1
10/29/2014 12:28:49,528.94,528.94,22,13.8,21.8,17.1
10/29/2014 12:28:50,529.92,529.92,22.1,13.8,22.1,17.1
10/29/2014 12:28:51,530.92,530.92,21.8,13,21.9,17.1
10/29/2014 12:28:52,531.91,531.91,21.9,13,21.8,17
10/29/2014 12:28:53,532.91,532.91,21.9,16.5,22,17
10/29/2014 12:28:54,533.91,533.91,22,16.5,21.9,17
10/29/2014 12:28:55,534.89,534.89,21.9,16.5,22,17
10/29/2014 12:28:56,535.89,535.89,21.8,16.1,21.9,17
10/29/2014 12:28:57,536.88,536.88,22,16.1,22,17
10/29/2014 12:28:58,537.88,537.88,22,16.2,22,17
10/29/2014 12:28:59,538.88,538.88,21.8,16.3,21.9,17
10/29/2014 12:29:00,539.88,539.88,21.9,16.3,22,16.9
10/29/2014 12:29:01,540.86,540.86,21.8,16.4,21.9,16.9
10/29/2014 12:29:02,541.86,541.86,21.7,16.4,21.9,16.8
10/29/2014 12:29:03,542.84,542.84,21.8,16.4,21.9,16.7
10/29/2014 12:29:04,543.86,543.86,21.7,16.8,21.8,16.7
10/29/2014 12:29:05,544.88,544.88,22,16.8,21.8,16.7
10/29/2014 12:29:06,545.84,545.84,22.1,17,22.1,16.7
10/29/2014 12:29:07,546.83,546.83,21.9,17,22,16.7
10/29/2014 12:29:08,547.81,547.81,21.9,17,21.8,16.7
10/29/2014 12:29:09,548.81,548.81,21.8,13.6,21.8,16.7
10/29/2014 12:29:10,549.81,549.81,21.9,13.6,22,16.7
10/29/2014 12:29:11,550.81,550.81,21.9,13.9,21.8,16.7
10/29/2014 12:29:12,551.8,551.8,22,13.9,21.7,16.6
10/29/2014 12:29:13,552.8,552.8,21.9,13.8,21.9,16.6
10/29/2014 12:29:14,553.8,553.8,21.9,13.7,21.9,16.6
10/29/2014 12:29:15,554.78,554.78,22,13.7,21.7,16.5
10/29/2014 12:29:16,555.8,555.8,21.9,13.8,21.8,16.5
10/29/2014 12:29:17,556.78,556.78,21.9,13.8,21.7,16.5
10/29/2014 12:29:18,557.78,557.78,21.9,13.9,21.9,16.6
10/29/2014 12:29:19,558.78,558.78,21.9,14,21.9,16.6
10/29/2014 12:29:20,559.78,559.78,22,14,21.9,16.6
10/29/2014 12:29:21,560.8,560.8,21.9,13.8,21.9,16.6
10/29/2014 12:29:22,561.77,561.77,22,13.8,21.8,16.7
10/29/2014 12:29:23,562.75,562.75,21.9,13.7,21.7,16.7
10/29/2014 12:29:24,563.75,563.75,22,13.7,22.1,16.7
10/29/2014 12:29:25,564.75,564.75,21.9,13.7,22.1,16.7
10/29/2014 12:29:26,565.75,565.75,21.9,14.3,21.8,16.7
10/29/2014 12:29:27,566.75,566.75,21.8,14.3,21.9,16.6
10/29/2014 12:29:28,567.77,567.77,21.9,14,21.9,16.6
10/29/2014 12:29:29,568.88,568.88,22,14,21.7,16.6
10/29/2014 12:29:30,569.77,569.77,22,14,21.8,16.6
10/29/2014 12:29:31,570.77,570.77,22,14.7,21.7,16.6
10/29/2014 12:29:32,571.77,571.77,21.9,14.7,22.1,16.7
10/29/2014 12:29:33,572.75,572.75,21.8,14.4,22,16.7
10/29/2014 12:29:34,573.75,573.75,21.9,14.4,21.9,16.7
10/29/2014 12:29:35,574.75,574.75,21.8,15.4,21.7,16.7
10/29/2014 12:29:36,575.73,575.73,21.9,15.3,21.8,16.7
10/29/2014 12:29:37,576.73,576.73,21.9,15.3,22,16.8
10/29/2014 12:29:38,577.73,577.73,22.1,15.2,21.9,16.7
10/29/2014 12:29:39,578.73,578.73,21.9,15.2,21.8,16.7
10/29/2014 12:29:40,579.73,579.73,21.8,15.1,21.8,16.7
10/29/2014 12:29:41,580.72,580.72,22,16.4,21.8,16.7
10/29/2014 12:29:42,581.72,581.72,21.9,16.4,21.9,16.7
10/29/2014 12:29:43,582.7,582.7,21.9,15.9,21.7,16.6
10/29/2014 12:29:44,583.7,583.7,21.8,15.9,22.1,16.6
10/29/2014 12:29:45,584.7,584.7,21.8,15.9,21.9,16.6
10/29/2014 12:29:46,585.7,585.7,21.8,16.1,21.7,16.6
10/29/2014 12:29:47,586.69,586.69,21.9,16.1,21.9,16.5
10/29/2014 12:29:48,587.69,587.69,21.9,15.4,21.7,16.3
10/29/2014 12:29:49,588.69,588.69,22,15.4,21.8,16.3
10/29/2014 12:29:50,589.69,589.69,21.8,15.9,21.9,16.2
10/29/2014 12:29:51,590.67,590.67,21.8,15.8,22,16.2
10/29/2014 12:29:52,591.69,591.69,22,15.8,22.1,16.2
10/29/2014 12:29:53,592.67,592.67,21.9,15.8,21.9,16
10/29/2014 12:29:54,593.67,593.67,21.7,15.8,21.7,16
10/29/2014 12:29:55,594.66,594.66,21.9,15.6,21.8,16
10/29/2014 12:29:56,595.64,595.64,21.8,15.6,21.8,16
10/29/2014 12:29:57,596.64,596.64,21.7,15.6,21.8,15.9
10/29/2014 12:29:58,597.63,597.63,21.9,14.3,21.8,15.8
10/29/2014 12:29:59,598.63,598.63,21.9,14.3,22,15.8
10/29/2014 12:30:00,599.61,599.61,21.9,13.9,21.9,15.8
10/29/2014 12:30:01,600.61,600.61,21.9,13.8,21.8,15.8
10/29/2014 12:30:02,601.61,601.61,22,13.8,21.9,15.8
10/29/2014 12:30:03,602.59,602.59,22,13.6,22,15.8
10/29/2014 12:30:04,603.59,603.59,21.9,13.6,21.8,15.8
10/29/2014 12:30:05,604.59,604.59,21.9,14.4,21.7,15.8
10/29/2014 12:30:06,605.59,605.59,22.1,13.9,21.8,15.8
10/29/2014 12:30:07,606.59,606.59,21.9,13.9,22,15.8
10/29/2014 12:30:08,607.59,607.59,21.8,13.7,21.9,15.8
10/29/2014 12:30:09,608.59,608.59,21.9,13.7,21.9,15.8
10/29/2014 12:30:10,609.58,609.58,21.9,13.6,22.1,15.9
10/29/2014 12:30:11,610.58,610.58,21.8,13.7,21.8,15.9
10/29/2014 12:30:12,611.58,611.58,21.7,13.7,21.7,15.9
10/29/2014 12:30:13,612.56,612.56,21.8,13.8,21.9,15.9
10/29/2014 12:30:14,613.56,613.56,21.9,13.8,21.8,15.9
10/29/2014 12:30:15,614.56,614.56,22,13.6,21.9,16
10/29/2014 12:30:16,615.58,615.58,21.9,13.6,21.9,16
10/29/2014 12:30:17,616.58,616.58,21.8,13.6,22.1,16.1
10/29/2014 12:30:18,617.56,617.56,21.8,13.7,22,16.1
10/29/2014 12:30:19,618.56,618.56,21.9,13.7,21.8,16.1
10/29/2014 12:30:20,619.55,619.55,22,14.7,22.1,16.2
10/29/2014 12:30:21,620.55,620.55,21.9,14.3,21.8,16.2
10/29/2014 12:30:22,621.55,621.55,21.7,14.3,21.9,16.3
10/29/2014 12:30:23,622.55,622.55,21.7,14.6,21.8,16.4
10/29/2014 12:30:24,623.53,623.53,21.8,14.6,21.9,16.4
10/29/2014 12:30:25,624.53,624.53,21.6,13.8,21.8,16.5
10/29/2014 12:30:26,625.63,625.63,22,15.5,21.8,16.5
10/29/2014 12:30:27,626.52,626.52,22.1,15.5,21.7,16.5
10/29/2014 12:30:28,627.52,627.52,21.8,16.1,21.8,16.5
10/29/2014 12:30:29,628.52,628.52,22,16.1,22.1,16.5
10/29/2014 12:30:30,629.52,629.52,22.1,15.9,22.2,16.5
10/29/2014 12:30:31,630.5,630.5,22.2,15.9,21.7,16.5
10/29/2014 12:30:32,631.5,631.5,21.8,16.2,21.6,16.4
10/29/2014 12:30:33,632.52,632.52,21.7,16.1,21.9,16.3
10/29/2014 12:30:34,633.5,633.5,21.8,16.1,21.9,16.3
10/29/2014 12:30:35,634.5,634.5,21.9,16.2,21.9,16.4
10/29/2014 12:30:36,635.5,635.5,21.8,16.2,21.9,16.4
10/29/2014 12:30:37,636.48,636.48,21.9,15.1,21.9,16.3
10/29/2014 12:30:38,637.48,637.48,21.9,14.7,22,16.1
10/29/2014 12:30:39,638.5,638.5,22,14.7,22,16.1
10/29/2014 12:30:40,639.48,639.48,21.7,15,21.7,16
10/29/2014 12:30:41,640.48,640.48,21.9,15,21.8,16
10/29/2014 12:30:42,641.5,641.5,21.9,15.1,22,15.9
10/29/2014 12:30:43,642.5,642.5,21.7,13.5,22.1,15.8
10/29/2014 12:30:44,643.5,643.5,21.8,13.5,21.9,15.8
10/29/2014 12:30:45,644.5,644.5,21.8,13.4,21.6,15.8
10/29/2014 12:30:46,645.48,645.48,22,13.4,21.8,15.8
10/29/2014 12:30:47,646.47,646.47,22,13.4,22.1,15.7
10/29/2014 12:30:48,647.47,647.47,21.7,13.2,21.9,15.7
10/29/2014 12:30:49,648.45,648.45,21.8,13.2,21.9,15.7
10/29/2014 12:30:50,649.45,649.45,21.7,13.2,21.7,15.7
10/29/2014 12:30:51,650.47,650.47,21.5,13.2,21.6,15.7
10/29/2014 12:30:52,651.45,651.45,22,13.3,22,15.6
10/29/2014 12:30:53,652.44,652.44,22,13.4,21.9,15.6
10/29/2014 12:30:54,653.44,653.44,21.9,13.4,22.2,15.6
10/29/2014 12:30:55,654.42,654.42,22,13.9,21.9,15.8
10/29/2014 12:30:56,655.42,655.42,22,13.9,21.7,15.8
10/29/2014 12:30:57,656.41,656.41,21.9,13.2,21.9,15.9
10/29/2014 12:30:58,657.41,657.41,21.9,13.1,21.7,15.9
10/29/2014 12:30:59,658.39,658.39,21.9,13.1,21.8,15.9
10/29/2014 12:31:00,659.42,659.42,22.1,13.2,21.9,16
10/29/2014 12:31:01,660.41,660.41,21.9,13.2,21.8,16
10/29/2014 12:31:02,661.42,661.42,21.7,12.6,21.9,16.1
10/29/2014 12:31:03,662.41,662.41,21.6,12.7,21.9,16.2
10/29/2014 12:31:04,663.41,663.41,22,12.7,21.8,16.2
10/29/2014 12:31:05,664.42,664.42,22.1,12.6,21.9,16.3
10/29/2014 12:31:06,665.42,665.42,21.8,12.6,21.7,16.3
10/29/2014 12:31:07,666.42,666.42,21.6,12.5,21.9,16.5
10/29/2014 12:31:08,667.42,667.42,21.8,12.3,21.7,16.4
10/29/2014 12:31:09,668.42,668.42,22.1,12.3,21.9,16.4
10/29/2014 12:31:10,669.41,669.41,22,13,22.1,16.6
10/29/2014 12:31:11,670.41,670.41,21.8,13,22,16.6
10/29/2014 12:31:12,671.41,671.41,21.7,12.6,22.1,16.6
10/29/2014 12:31:13,672.41,672.41,21.9,12.7,21.9,16.5
10/29/2014 12:31:14,673.53,673.53,21.9,12.7,21.8,16.5
10/29/2014 12:31:15,674.58,674.58,21.8,13.5,21.9,16.5
10/29/2014 12:31:16,675.75,675.75,21.9,13.8,21.9,16.5
10/29/2014 12:31:17,676.75,676.75,21.9,13.8,22,16.5
10/29/2014 12:31:18,677.7,677.7,21.7,13.9,21.8,16.4
10/29/2014 12:31:19,678.78,678.78,21.8,13.9,21.7,16.4
10/29/2014 12:31:20,679.75,679.75,21.9,14.6,22.1,16.3
10/29/2014 12:31:21,680.78,680.78,22,14.6,21.9,16.4
10/29/2014 12:31:23,681.98,681.98,21.9,14.6,21.9,16.4
10/29/2014 12:31:24,683.25,683.25,22,14.6,21.8,16.4
10/29/2014 12:31:25,684.17,684.17,22,14.8,22,16.4
10/29/2014 12:31:26,685.17,685.17,21.9,14.8,22,16.4
10/29/2014 12:31:27,686.17,686.17,21.9,13.9,21.8,16.3
10/29/2014 12:31:28,687.17,687.17,21.8,13.9,21.9,16.3
10/29/2014 12:31:29,688.16,688.16,21.9,13.9,21.9,16.1
10/29/2014 12:31:30,689.16,689.16,21.9,14.9,21.9,16.1
10/29/2014 12:31:31,690.14,690.14,21.9,14.9,21.8,16.1
10/29/2014 12:31:32,691.16,691.16,21.9,14,21.9,16
10/29/2014 12:31:33,692.14,692.14,22,14,21.8,16
10/29/2014 12:31:34,693.14,693.14,21.9,13.6,21.7,15.9
10/29/2014 12:31:35,694.14,694.14,21.9,13.7,21.9,15.8
10/29/2014 12:31:36,695.16,695.16,21.9,13.7,22.1,15.8
10/29/2014 12:31:37,696.14,696.14,21.9,12.9,22,15.8
10/29/2014 12:31:38,697.14,697.14,21.9,12.9,21.8,15.8
10/29/2014 12:31:39,698.14,698.14,21.9,13,21.7,15.7
10/29/2014 12:31:40,699.14,699.14,21.9,13.1,21.8,15.7
10/29/2014 12:31:41,700.13,700.13,22,13.1,21.8,15.7
10/29/2014 12:31:42,701.13,701.13,21.9,13.1,21.8,15.7
10/29/2014 12:31:43,702.13,702.13,21.7,13.1,21.6,15.7
10/29/2014 12:31:44,703.13,703.13,22,13.1,21.9,15.8
10/29/2014 12:31:45,704.13,704.13,21.9,13.1,22.3,15.8
10/29/2014 12:31:46,705.11,705.11,21.9,13.1,21.9,15.8
10/29/2014 12:31:47,706.11,706.11,21.9,12.6,21.8,15.8
10/29/2014 12:31:48,707.09,707.09,21.9,12.6,21.9,15.8
10/29/2014 12:31:49,708.09,708.09,22,12.8,21.7,15.8
10/29/2014 12:31:50,709.08,709.08,21.8,12.6,21.8,15.9
10/29/2014 12:31:51,710.06,710.06,21.7,12.6,21.8,15.9
10/29/2014 12:31:52,711.06,711.06,21.8,13,21.8,15.9
10/29/2014 12:31:53,712.06,712.06,21.7,13,21.8,15.9
10/29/2014 12:31:54,713.06,713.06,21.9,13.5,21.9,15.9
10/29/2014 12:31:55,714.06,714.06,21.8,13.5,22,15.9
10/29/2014 12:31:56,715.05,715.05,21.8,13.5,21.9,15.9
10/29/2014 12:31:57,716.03,716.03,21.7,13.5,22,15.8
10/29/2014 12:31:58,717.03,717.03,21.8,13.5,22,15.8
10/29/2014 12:31:59,718.05,718.05,21.9,13.4,22,15.8
10/29/2014 12:32:00,719.05,719.05,21.7,13.4,21.9,15.7
10/29/2014 12:32:01,720.05,720.05,22.1,13.4,22,15.7
10/29/2014 12:32:02,721.05,721.05,22.1,13.3,22.1,15.6
10/29/2014 12:32:03,722.05,722.05,21.7,13.3,22,15.6
10/29/2014 12:32:04,723.03,723.03,21.8,12.6,21.6,15.6
10/29/2014 12:32:05,724.03,724.03,21.9,12.5,22.1,15.7
10/29/2014 12:32:06,725.03,725.03,21.9,12.5,21.9,15.7
10/29/2014 12:32:07,726.03,726.03,21.9,12.5,21.9,15.7
10/29/2014 12:32:08,727.05,727.05,21.8,12.5,21.7,15.7
10/29/2014 12:32:09,728.05,728.05,21.8,12.3,21.7,15.8
10/29/2014 12:32:10,729.05,729.05,21.8,11.8,22.2,15.9
10/29/2014 12:32:11,730.05,730.05,21.8,11.8,22.1,15.9
10/29/2014 12:32:12,731.03,731.03,21.6,12.2,21.6,15.9
10/29/2014 12:32:13,732.06,732.06,21.9,12.2,21.6,15.9
10/29/2014 12:32:14,733.03,733.03,21.9,12.5,22,15.8
10/29/2014 12:32:15,734.03,734.03,21.7,12.4,22,15.8
10/29/2014 12:32:16,735.03,735.03,22.1,12.4,21.8,15.8
10/29/2014 12:32:17,736.02,736.02,22.1,12.5,21.7,15.9
10/29/2014 12:32:18,737.02,737.02,21.8,12.5,22.1,15.9
10/29/2014 12:32:19,738.02,738.02,21.8,12.9,22.1,16
10/29/2014 12:32:20,739,739,21.7,12.9,21.8,15.9
10/29/2014 12:32:21,740,740,21.8,12.9,21.5,15.9
10/29/2014 12:32:22,740.98,740.98,21.8,13,21.8,15.8
10/29/2014 12:32:23,742,742,21.9,13,22.1,15.8
10/29/2014 12:32:24,742.98,742.98,21.7,14,21.8,15.7
10/29/2014 12:32:25,743.98,743.98,21.8,13.6,21.6,15.6
10/29/2014 12:32:26,744.98,744.98,22.1,13.6,21.7,15.6
10/29/2014 12:32:27,746,746,21.8,13.6,21.8,15.6
10/29/2014 12:32:28,746.98,746.98,21.6,13.6,21.8,15.6
10/29/2014 12:32:29,747.98,747.98,21.8,13.2,21.8,15.5
10/29/2014 12:32:30,748.98,748.98,22,13.7,21.8,15.6
10/29/2014 12:32:31,749.98,749.98,21.9,13.7,22,15.6
10/29/2014 12:32:32,751,751,21.9,13.9,21.9,15.5
10/29/2014 12:32:33,751.98,751.98,21.9,13.9,21.7,15.5
10/29/2014 12:32:34,752.98,752.98,21.9,14.5,21.8,15.5
10/29/2014 12:32:35,753.98,753.98,22,14.3,21.9,15.4
10/29/2014 12:32:36,754.98,754.98,21.6,14.3,21.8,15.4
10/29/2014 12:32:37,755.98,755.98,21.8,15.1,21.8,15.4
10/29/2014 12:32:38,756.98,756.98,22.1,15.1,21.8,15.4
10/29/2014 12:32:39,757.98,757.98,22,14.9,21.9,15.5
10/29/2014 12:32:40,758.98,758.98,22,13.9,21.7,15.5
10/29/2014 12:32:41,760,760,21.9,13.9,21.7,15.5
10/29/2014 12:32:42,761,761,21.9,13.9,21.6,15.5
10/29/2014 12:32:43,761.98,761.98,22,13.9,22,15.5
10/29/2014 12:32:44,763,763,21.8,14.3,21.9,15.6
10/29/2014 12:32:45,764,764,21.9,15.5,21.9,15.6
10/29/2014 12:32:46,764.98,764.98,21.9,15.5,22,15.6
10/29/2014 12:32:47,765.97,765.97,21.9,14.6,21.9,15.5
10/29/2014 12:32:48,767,767,21.7,14.6,22,15.5
10/29/2014 12:32:49,768.03,768.03,21.7,14.5,22,15.6
10/29/2014 12:32:50,769,769,22.1,13.8,22.1,15.6
10/29/2014 12:32:51,769.98,769.98,22.1,13.8,22,15.6
10/29/2014 12:32:52,770.98,770.98,22.1,13.7,22,15.6
10/29/2014 12:32:53,771.98,771.98,21.9,13.7,22,15.6
10/29/2014 12:32:54,772.97,772.97,21.7,12.9,21.8,15.5
10/29/2014 12:32:55,773.97,773.97,21.7,13.4,21.8,15.4
10/29/2014 12:32:56,774.95,774.95,21.9,13.4,22,15.4
10/29/2014 12:32:56,775.94,775.94,22,13.8,22,15.3
10/29/2014 12:32:57,776.92,776.92,21.8,13.8,21.8,15.3
10/29/2014 12:32:58,777.92,777.92,21.7,14.1,21.9,15.2
10/29/2014 12:32:59,778.92,778.92,22,13.5,21.9,15.1
10/29/2014 12:33:00,779.92,779.92,21.9,13.5,21.9,15.1
10/29/2014 12:33:01,780.91,780.91,21.9,12.3,21.8,15.1
10/29/2014 12:33:02,781.89,781.89,21.8,12.3,21.8,15.1
10/29/2014 12:33:03,782.89,782.89,22,12.3,22,15
10/29/2014 12:33:04,783.89,783.89,21.5,12.5,21.7,14.9
10/29/2014 12:33:05,784.89,784.89,21.9,12.5,21.6,14.9
10/29/2014 12:33:06,785.89,785.89,22.2,12.7,22,14.8
10/29/2014 12:33:07,786.88,786.88,21.9,12.7,22.1,14.8
10/29/2014 12:33:08,787.88,787.88,21.9,13.4,21.9,14.7
10/29/2014 12:33:09,788.89,788.89,21.6,13.4,21.9,14.7
10/29/2014 12:33:10,789.92,789.92,22,13.4,21.9,14.7
10/29/2014 12:33:11,790.91,790.91,21.6,13,22,14.7
10/29/2014 12:33:12,791.91,791.91,21.7,13,21.8,14.7
10/29/2014 12:33:13,792.89,792.89,21.9,12.7,21.8,14.5
10/29/2014 12:33:14,793.89,793.89,22,13,21.8,14.5
10/29/2014 12:33:15,794.89,794.89,22,13,21.9,14.5
10/29/2014 12:33:16,795.89,795.89,21.9,13.1,22.2,14.5
10/29/2014 12:33:17,796.89,796.89,21.9,13.1,21.9,14.5
10/29/2014 12:33:18,797.89,797.89,21.9,13.1,21.6,14.5
10/29/2014 12:33:19,798.88,798.88,21.9,13,21.8,14.6
10/29/2014 12:33:20,799.88,799.88,21.8,13,21.8,14.6
10/29/2014 12:33:21,800.86,800.86,21.7,13.6,21.7,14.6
10/29/2014 12:33:22,801.88,801.88,21.7,13.6,22,14.6
10/29/2014 12:33:23,802.88,802.88,21.9,13.4,22,14.6
10/29/2014 12:33:24,803.86,803.86,21.9,12.9,21.6,14.7
10/29/2014 12:33:25,804.86,804.86,21.7,12.9,21.9,14.7
10/29/2014 12:33:26,805.86,805.86,22,12.9,21.9,14.7
10/29/2014 12:33:27,806.84,806.84,22,12.9,21.9,14.7
10/29/2014 12:33:28,807.86,807.86,21.9,13,22.2,14.7
10/29/2014 12:33:29,808.84,808.84,21.8,12.8,21.9,14.7
10/29/2014 12:33:30,809.84,809.84,21.9,12.8,21.5,14.7
10/29/2014 12:33:31,810.83,810.83,21.7,13.4,21.8,14.7
10/29/2014 12:33:32,811.81,811.81,21.8,13.4,22.1,14.7
10/29/2014 12:33:33,812.83,812.83,21.7,13.2,21.9,14.8
10/29/2014 12:33:34,813.86,813.86,21.9,13.2,21.8,14.8
10/29/2014 12:33:35,814.83,814.83,21.8,13.2,22.2,14.8
10/29/2014 12:33:36,815.81,815.81,21.8,13.3,21.9,14.8
10/29/2014 12:33:37,816.81,816.81,22,13.3,21.8,14.8
10/29/2014 12:33:38,817.8,817.8,22,13.5,22.1,14.8
10/29/2014 12:33:39,818.8,818.8,21.8,13.4,22,14.7
10/29/2014 12:33:40,819.78,819.78,21.8,13.4,22,14.7
10/29/2014 12:33:41,820.77,820.77,21.8,13.3,21.7,14.6
10/29/2014 12:33:42,821.77,821.77,21.8,13.3,21.8,14.6
10/29/2014 12:33:43,822.75,822.75,22.1,13.2,22,14.5
10/29/2014 12:33:44,823.75,823.75,22.2,13.5,22,14.5
10/29/2014 12:33:45,824.75,824.75,21.7,13.5,21.9,14.5
10/29/2014 12:33:46,825.73,825.73,21.6,13.4,21.7,14.5
10/29/2014 12:33:47,826.73,826.73,21.9,13.4,21.9,14.5
10/29/2014 12:33:48,827.72,827.72,21.8,12.3,22.1,14.5
10/29/2014 12:33:49,828.72,828.72,21.9,12.4,21.9,14.4
10/29/2014 12:33:50,829.7,829.7,22,12.4,22,14.4
10/29/2014 12:33:51,830.7,830.7,21.9,14.2,21.9,14.3
10/29/2014 12:33:52,831.7,831.7,22.1,14.2,22,14.3
10/29/2014 12:33:53,832.72,832.72,21.9,14.2,21.8,14.3
10/29/2014 12:33:54,833.69,833.69,22,14.2,21.8,14.3
10/29/2014 12:33:55,834.69,834.69,21.9,13.2,21.6,14.3
10/29/2014 12:33:56,835.69,835.69,21.9,13.3,21.9,14.3
10/29/2014 12:33:57,836.7,836.7,21.7,13.3,22,14.3
10/29/2014 12:33:58,837.69,837.69,21.8,13.9,22.1,14.3
10/29/2014 12:33:59,838.69,838.69,22.2,13.9,21.8,14.4
10/29/2014 12:34:00,839.69,839.69,21.5,13.9,21.6,14.4
10/29/2014 12:34:01,840.67,840.67,21.6,13.9,21.9,14.5
10/29/2014 12:34:02,841.66,841.66,21.9,13.9,21.7,14.5
10/29/2014 12:34:03,842.67,842.67,22,14.4,22,14.5
10/29/2014 12:34:04,843.66,843.66,22,14.4,22,14.5
10/29/2014 12:34:05,844.64,844.64,21.9,14.4,22,14.5
10/29/2014 12:34:06,845.64,845.64,22,14.9,21.5,14.5
10/29/2014 12:34:07,846.64,846.64,21.9,14.9,21.9,14.5
10/29/2014 12:34:08,847.63,847.63,22,13,22,14.5
10/29/2014 12:34:09,848.63,848.63,21.7,13,22.1,14.5
10/29/2014 12:34:10,849.61,849.61,21.8,12.9,21.9,14.5
10/29/2014 12:34:11,850.61,850.61,22.1,12.8,21.8,14.6
10/29/2014 12:34:12,851.61,851.61,22.1,12.8,22,14.6
10/29/2014 12:34:13,852.59,852.59,22,13.4,22,14.7
10/29/2014 12:34:14,853.59,853.59,21.8,13.4,21.8,14.8
10/29/2014 12:34:15,854.59,854.59,21.8,12.9,21.9,14.8
10/29/2014 12:34:16,855.59,855.59,21.6,12.9,21.8,14.8
10/29/2014 12:34:17,856.58,856.58,21.8,12.9,21.7,14.8
10/29/2014 12:34:18,857.58,857.58,21.9,13.3,21.8,14.8
10/29/2014 12:34:19,858.58,858.58,22,13.3,21.8,14.9
10/29/2014 12:34:20,859.58,859.58,22,12.8,21.7,14.9
10/29/2014 12:34:21,860.58,860.58,22.1,13,21.5,15
10/29/2014 12:34:22,861.59,861.59,22.1,13,21.9,15
10/29/2014 12:34:23,862.58,862.58,21.6,12.3,22,15
10/29/2014 12:34:24,863.58,863.58,21.8,12.3,22,15
10/29/2014 12:34:25,864.56,864.56,22.1,12.3,21.8,15
10/29/2014 12:34:26,865.56,865.56,22.1,12.4,21.9,15
10/29/2014 12:34:27,866.55,866.55,21.9,12.4,21.9,15
10/29/2014 12:34:28,867.55,867.55,21.9,12.5,21.9,14.9
10/29/2014 12:34:29,868.55,868.55,21.9,12.5,21.9,14.9
10/29/2014 12:34:30,869.55,869.55,22,11.9,21.9,14.9
10/29/2014 12:34:31,870.53,870.53,22.1,11.7,22,14.9
10/29/2014 12:34:32,871.55,871.55,21.8,11.7,22,14.9
10/29/2014 12:34:33,872.55,872.55,21.8,12,22.1,14.9
10/29/2014 12:34:34,873.52,873.52,21.7,12,21.8,14.7
10/29/2014 12:34:35,874.52,874.52,21.8,11.3,21.9,14.7
10/29/2014 12:34:36,875.5,875.5,21.8,11.3,22.1,14.7
10/29/2014 12:34:37,876.5,876.5,21.8,11.3,21.7,14.7
10/29/2014 12:34:38,877.5,877.5,22.1,11.9,21.9,14.7
10/29/2014 12:34:39,878.5,878.5,21.9,11.9,21.7,14.7
10/29/2014 12:34:40,879.5,879.5,21.7,12,21.9,14.7
10/29/2014 12:34:41,880.5,880.5,21.6,12,22,14.7
10/29/2014 12:34:42,881.5,881.5,21.8,12,21.9,14.7
10/29/2014 12:34:43,882.48,882.48,21.7,12.2,22,14.6
10/29/2014 12:34:44,883.48,883.48,21.7,12.2,22,14.7
10/29/2014 12:34:45,884.47,884.47,22.1,12.2,22.1,14.7
10/29/2014 12:34:46,885.5,885.5,21.9,12.8,21.8,14.7
10/29/2014 12:34:47,886.48,886.48,22,12.8,21.8,14.7
10/29/2014 12:34:48,887.48,887.48,22,14.4,21.8,14.7
10/29/2014 12:34:49,888.48,888.48,22,14.4,22,14.6
10/29/2014 12:34:50,889.48,889.48,21.7,14.3,21.9,14.6
10/29/2014 12:34:51,890.47,890.47,21.9,14.2,21.8,14.7
10/29/2014 12:34:52,891.47,891.47,21.9,14.2,21.7,14.7
10/29/2014 12:34:53,892.47,892.47,22.1,14.1,22.1,14.8
10/29/2014 12:34:54,893.45,893.45,21.8,14.1,21.9,14.8
10/29/2014 12:34:55,894.44,894.44,21.7,13.7,22,14.8
10/29/2014 12:34:56,895.44,895.44,21.8,13.8,22,14.7
10/29/2014 12:34:57,896.45,896.45,21.8,13.8,21.9,14.7
10/29/2014 12:34:58,897.47,897.47,21.9,14.3,21.9,14.6
10/29/2014 12:34:59,898.44,898.44,21.9,14.3,21.8,14.5
10/29/2014 12:35:00,899.44,899.44,22,14.1,21.8,14.5
10/29/2014 12:35:01,900.44,900.44,22,13.9,22.1,14.4
10/29/2014 12:35:02,901.44,901.44,21.9,13.9,21.9,14.4
10/29/2014 12:35:03,902.42,902.42,21.9,13.7,21.9,14.4
10/29/2014 12:35:04,903.42,903.42,21.9,13.7,21.8,14.3
10/29/2014 12:35:05,904.42,904.42,22.1,12.1,21.8,14.3
10/29/2014 12:35:06,905.42,905.42,21.9,11.9,21.6,14.3
10/29/2014 12:35:07,906.44,906.44,22.1,11.9,22,14.3
10/29/2014 12:35:08,907.42,907.42,21.6,12.4,22,14.3
10/29/2014 12:35:09,908.42,908.42,21.6,12.4,21.9,14.2
10/29/2014 12:35:10,909.42,909.42,21.9,12.5,22.1,14.2
10/29/2014 12:35:11,910.45,910.45,22,12.4,22,14.1
10/29/2014 12:35:12,911.58,911.58,21.9,12.4,21.6,14.1
10/29/2014 12:35:13,912.47,912.47,22,13.1,21.9,14.1
10/29/2014 12:35:14,913.47,913.47,21.9,13.1,21.9,14.1
10/29/2014 12:35:15,914.47,914.47,21.8,12.9,22,14.1
10/29/2014 12:35:16,915.47,915.47,21.9,14,22.1,14
10/29/2014 12:35:17,916.56,916.56,21.9,14,21.8,14
10/29/2014 12:35:18,917.45,917.45,22,14.7,21.8,14
10/29/2014 12:35:19,918.45,918.45,22,14.7,21.7,13.9
10/29/2014 12:35:20,919.45,919.45,21.5,14.1,21.8,13.9
10/29/2014 12:35:21,920.45,920.45,21.8,14.6,21.9,13.9
10/29/2014 12:35:22,921.55,921.55,22.2,14.6,21.9,13.8
10/29/2014 12:35:23,922.44,922.44,22,15.3,21.8,13.8
10/29/2014 12:35:24,923.44,923.44,21.8,15.3,21.8,13.7
10/29/2014 12:35:25,924.44,924.44,21.9,15,21.8,13.7
10/29/2014 12:35:26,925.44,925.44,21.6,14.9,21.9,13.7
10/29/2014 12:35:27,926.53,926.53,21.9,14.9,21.9,13.6
10/29/2014 12:35:28,927.44,927.44,22.1,14.8,21.8,13.6
10/29/2014 12:35:29,928.44,928.44,22,14.8,21.8,13.5
10/29/2014 12:35:30,929.44,929.44,22,14,22,13.5
10/29/2014 12:35:31,930.44,930.44,22,13.7,21.9,13.6
10/29/2014 12:35:32,931.45,931.45,21.9,13.7,22,13.6
10/29/2014 12:35:33,932.47,932.47,22,12.7,22,13.6
10/29/2014 12:35:34,933.45,933.45,21.9,12.7,21.5,13.7
10/29/2014 12:35:35,934.44,934.44,21.9,12.1,21.9,13.7
10/29/2014 12:35:36,935.44,935.44,21.8,12.2,22,13.8
10/29/2014 12:35:37,936.53,936.53,21.8,12.2,22,14
10/29/2014 12:35:38,937.42,937.42,21.8,11.8,21.8,14
10/29/2014 12:35:39,938.42,938.42,21.9,11.8,21.9,14
10/29/2014 12:35:40,939.41,939.41,21.7,11.2,22.3,14
10/29/2014 12:35:41,940.39,940.39,21.9,11.1,22.1,14.1
10/29/2014 12:35:42,941.38,941.38,22,11.1,21.5,14.1
10/29/2014 12:35:43,942.38,942.38,21.9,10.9,21.8,14.2
10/29/2014 12:35:44,943.38,943.38,21.7,10.9,21.9,14.2
10/29/2014 12:35:45,944.36,944.36,21.8,11.1,21.7,14.2
10/29/2014 12:35:46,945.36,945.36,21.7,11,21.8,14.3
10/29/2014 12:35:47,946.36,946.36,21.8,11,21.9,14.3
10/29/2014 12:35:48,947.34,947.34,21.7,11.3,21.9,14.4
10/29/2014 12:35:49,948.34,948.34,21.9,11.3,21.8,14.4
10/29/2014 12:35:50,949.34,949.34,22,12.4,21.8,14.4
10/29/2014 12:35:51,950.33,950.33,21.9,12.4,22,14.5
10/29/2014 12:35:52,951.33,951.33,21.8,12.4,21.8,14.5
10/29/2014 12:35:53,952.33,952.33,21.6,13.3,21.8,14.3
10/29/2014 12:35:54,953.31,953.31,22,13.3,21.9,14.2
10/29/2014 12:35:55,954.3,954.3,22,13.1,21.7,14.2
10/29/2014 12:35:56,955.3,955.3,22,13.1,21.6,14.1
10/29/2014 12:35:57,956.3,956.3,22,13.1,21.9,14.1
10/29/2014 12:35:58,957.3,957.3,21.9,13,21.8,14
10/29/2014 12:35:59,958.3,958.3,22,13,22.1,13.9
10/29/2014 12:36:00,959.28,959.28,22,13.3,21.9,13.9
10/29/2014 12:36:01,960.3,960.3,22.1,13.1,21.8,13.9
10/29/2014 12:36:02,961.31,961.31,21.8,13.1,22.1,13.9
10/29/2014 12:36:03,962.3,962.3,21.6,13.3,21.9,13.7
10/29/2014 12:36:04,963.3,963.3,22.1,13.3,21.9,13.6
10/29/2014 12:36:05,964.3,964.3,22,13.1,21.9,13.6
10/29/2014 12:36:06,965.31,965.31,21.9,11.8,22.1,13.5
10/29/2014 12:36:07,966.3,966.3,21.7,11.8,21.8,13.5
10/29/2014 12:36:08,967.3,967.3,21.8,11.8,21.5,13.4
10/29/2014 12:36:09,968.3,968.3,21.8,11.8,22,13.4
10/29/2014 12:36:10,969.3,969.3,21.9,11.4,22.1,13.4
10/29/2014 12:36:11,970.3,970.3,21.6,12.3,21.9,13.4
10/29/2014 12:36:12,971.28,971.28,21.8,12.3,21.7,13.4
10/29/2014 12:36:13,972.28,972.28,21.9,12.9,21.9,13.3
10/29/2014 12:36:14,973.28,973.28,21.8,12.9,22.2,13.3
10/29/2014 12:36:15,974.27,974.27,21.7,13,21.8,13.3
10/29/2014 12:36:16,975.27,975.27,22.1,12.9,21.5,13.3
10/29/2014 12:36:17,976.27,976.27,21.8,12.9,21.9,13.3
10/29/2014 12:36:18,977.27,977.27,21.9,13.2,21.9,13.3
10/29/2014 12:36:19,978.25,978.25,22.1,13.2,21.9,13.5
10/29/2014 12:36:20,979.25,979.25,22,13.4,22,13.5
10/29/2014 12:36:21,980.23,980.23,21.8,13.3,21.8,13.6
10/29/2014 12:36:22,981.23,981.23,22,13.3,21.9,13.6
10/29/2014 12:36:23,982.23,982.23,21.8,13.2,21.8,13.7
10/29/2014 12:36:24,983.22,983.22,21.9,13.2,21.7,13.7
10/29/2014 12:36:25,984.2,984.2,22,14,21.9,13.7
10/29/2014 12:36:26,985.22,985.22,21.8,14.3,21.9,13.7
10/29/2014 12:36:27,986.2,986.2,21.9,14.3,21.8,13.7
10/29/2014 12:36:28,987.2,987.2,22,13.4,22,13.7
10/29/2014 12:36:29,988.19,988.19,21.9,13.4,21.9,13.8
10/29/2014 12:36:30,989.17,989.17,21.8,14,21.9,13.8
10/29/2014 12:36:31,990.17,990.17,21.9,14,22,13.8
10/29/2014 12:36:32,991.16,991.16,21.8,14,22.2,99
10/29/2014 12:36:33,992.14,992.14,21.8,14.1,21.6,14
10/29/2014 12:36:34,993.14,993.14,22.1,14.1,21.9,14
10/29/2014 12:36:35,994.14,994.14,22.1,14.5,21.8,14
10/29/2014 12:36:36,995.14,995.14,22,14.1,21.9,99
10/29/2014 12:36:37,996.13,996.13,21.9,14.1,21.9,99
10/29/2014 12:36:38,997.13,997.13,21.8,14.1,21.9,13.1
10/29/2014 12:36:39,998.11,998.11,21.8,14.1,21.8,13.1
10/29/2014 12:36:40,999.13,999.13,21.9,14.4,21.7,13.2
10/29/2014 12:36:41,1000.11,1000.11,22,13.8,21.7,13.2
10/29/2014 12:36:42,1001.11,1001.11,21.8,13.8,22,13.3
10/29/2014 12:36:43,1002.11,1002.11,21.9,13.1,22,13.3
10/29/2014 12:36:44,1003.11,1003.11,22.1,13.1,22.2,13.3
10/29/2014 12:36:45,1004.09,1004.09,21.6,13.1,22,13.4
10/29/2014 12:36:46,1005.09,1005.09,21.7,12.6,21.7,13.4
10/29/2014 12:36:47,1006.08,1006.08,22,12.6,21.5,13.4
10/29/2014 12:36:48,1007.08,1007.08,22.3,12.7,21.9,13.4
10/29/2014 12:36:49,1008.09,1008.09,21.7,12.7,22,13.5
10/29/2014 12:36:50,1009.06,1009.06,21.7,12.6,22,13.5
10/29/2014 12:36:51,1010.05,1010.05,21.9,13,22,13.5
10/29/2014 12:36:52,1011.05,1011.05,21.9,13,21.9,13.5
10/29/2014 12:36:53,1012.05,1012.05,21.9,13.1,21.8,13.5
10/29/2014 12:36:54,1013.05,1013.05,21.8,13.1,21.9,13.5
10/29/2014 12:36:55,1014.05,1014.05,21.7,14.7,22.1,13.5
10/29/2014 12:36:56,1015.05,1015.05,21.9,14.4,21.9,13.4
10/29/2014 12:36:57,1016.05,1016.05,21.7,14.4,21.8,13.4
10/29/2014 12:36:58,1017.03,1017.03,22,14.6,21.7,13.4
10/29/2014 12:36:59,1018.13,1018.13,21.9,14.6,21.9,13.4
10/29/2014 12:37:00,1019.02,1019.02,21.8,14.4,22.1,13.4
10/29/2014 12:37:01,1020.02,1020.02,22,14.4,21.7,13.5
10/29/2014 12:37:02,1021,1021,22,14.4,21.8,13.5
10/29/2014 12:37:03,1022,1022,21.9,15.1,21.7,13.5
10/29/2014 12:37:04,1023,1023,21.9,15.1,21.9,13.5
10/29/2014 12:37:05,1024,1024,22,14.9,22,13.6
10/29/2014 12:37:06,1025,1025,21.8,15.6,21.9,13.6
10/29/2014 12:37:07,1025.98,1025.98,21.9,15.6,22,13.5
10/29/2014 12:37:08,1026.98,1026.98,21.7,14.6,21.8,13.5
10/29/2014 12:37:09,1027.98,1027.98,21.8,14.6,21.8,13.5
10/29/2014 12:37:10,1028.97,1028.97,22.1,14.5,21.8,13.4
10/29/2014 12:37:11,1029.97,1029.97,22,13,21.8,13.4
10/29/2014 12:37:12,1030.95,1030.95,21.9,13,22,13.4
10/29/2014 12:37:13,1031.97,1031.97,21.9,13,21.7,13.4
10/29/2014 12:37:14,1032.97,1032.97,21.9,13,21.9,13.5
10/29/2014 12:37:15,1033.95,1033.95,21.9,12.8,21.7,13.5
10/29/2014 12:37:16,1034.95,1034.95,21.9,13.1,21.8,13.6
10/29/2014 12:37:17,1035.95,1035.95,21.9,13.1,22,13.6
10/29/2014 12:37:18,1036.95,1036.95,21.9,13.7,21.8,13.6
10/29/2014 12:37:18,1037.94,1037.94,21.8,13.7,21.8,13.5
10/29/2014 12:37:20,1038.94,1038.94,21.9,13.3,22.1,13.5
10/29/2014 12:37:20,1039.94,1039.94,21.9,13.4,21.9,13.4
10/29/2014 12:37:21,1040.94,1040.94,21.8,13.4,21.9,13.4
10/29/2014 12:37:22,1041.94,1041.94,21.9,13.1,21.9,13.4
10/29/2014 12:37:23,1042.92,1042.92,22.1,13.1,21.9,13.4
10/29/2014 12:37:24,1043.92,1043.92,21.9,12.8,21.9,13.4
10/29/2014 12:37:25,1044.92,1044.92,21.8,12.8,21.7,13.4
10/29/2014 12:37:26,1045.92,1045.92,21.7,12.8,21.9,13.4
10/29/2014 12:37:27,1046.92,1046.92,21.9,13,22.1,13.4
10/29/2014 12:37:28,1047.92,1047.92,22.1,13,21.9,13.4
10/29/2014 12:37:29,1048.92,1048.92,21.8,13.6,21.6,13.4
10/29/2014 12:37:31,1050.02,1050.02,21.7,13.4,21.7,13.4
10/29/2014 12:37:31,1050.91,1050.91,21.8,13.4,21.9,13.4
10/29/2014 12:37:32,1051.91,1051.91,21.8,13.5,22.1,13.5
10/29/2014 12:37:33,1052.91,1052.91,21.9,13.5,21.9,13.5
10/29/2014 12:37:34,1053.91,1053.91,22,12.9,22.2,13.5
10/29/2014 12:37:35,1054.91,1054.91,22,12,22.1,13.5
10/29/2014 12:37:36,1055.88,1055.88,21.8,12,21.5,13.5
10/29/2014 12:37:37,1056.88,1056.88,21.6,12,21.9,13.5
10/29/2014 12:37:38,1057.91,1057.91,21.9,12,21.9,13.6
10/29/2014 12:37:39,1058.92,1058.92,21.8,11.5,22,13.7
10/29/2014 12:37:40,1059.89,1059.89,21.9,11.5,22,13.7
10/29/2014 12:37:41,1060.89,1060.89,22,11.5,21.9,13.8
10/29/2014 12:37:42,1061.89,1061.89,21.9,11.6,21.7,13.8
10/29/2014 12:37:43,1062.88,1062.88,22.2,11.6,22,13.9
10/29/2014 12:37:44,1063.86,1063.86,21.8,12,22,13.9
10/29/2014 12:37:45,1064.86,1064.86,21.7,11.3,22,13.9
10/29/2014 12:37:47,1065.95,1065.95,22.1,11.3,21.9,13.8
10/29/2014 12:37:47,1066.83,1066.83,22,11.4,21.7,13.8
10/29/2014 12:37:48,1067.83,1067.83,21.8,11.4,21.6,13.7
10/29/2014 12:37:49,1068.83,1068.83,21.9,11.1,21.9,13.7
10/29/2014 12:37:50,1069.83,1069.83,21.9,11.1,22,13.6
10/29/2014 12:37:51,1070.83,1070.83,22,11.1,22,13.6
10/29/2014 12:37:52,1071.81,1071.81,22,11,21.9,13.6
10/29/2014 12:37:53,1072.81,1072.81,21.8,11,21.8,13.6
10/29/2014 12:37:54,1073.81,1073.81,21.9,11.2,22.1,13.6
10/29/2014 12:37:55,1074.8,1074.8,22,11.3,21.9,13.5
10/29/2014 12:37:56,1075.78,1075.78,21.7,11.3,21.6,13.5
10/29/2014 12:37:57,1076.78,1076.78,21.8,12.1,21.7,13.4
10/29/2014 12:37:58,1077.78,1077.78,21.8,12.1,21.9,13.4
10/29/2014 12:37:59,1078.78,1078.78,21.8,12.4,21.9,13.3
10/29/2014 12:38:00,1079.78,1079.78,22.1,11.8,22,13.3
10/29/2014 12:38:01,1080.77,1080.77,21.9,11.8,21.8,13.2
10/29/2014 12:38:02,1081.78,1081.78,21.9,11.8,21.8,13.1
10/29/2014 12:38:03,1082.77,1082.77,21.9,11.8,22.2,13.1
10/29/2014 12:38:04,1083.75,1083.75,22,12.4,22,13.2
10/29/2014 12:38:05,1084.75,1084.75,22,12.3,21.6,13.2
10/29/2014 12:38:06,1085.75,1085.75,21.9,12.3,21.9,13.2
10/29/2014 12:38:07,1086.75,1086.75,22.1,13.3,21.8,13.2
10/29/2014 12:38:08,1087.75,1087.75,21.9,13.3,21.8,13.2
10/29/2014 12:38:09,1088.75,1088.75,21.6,13.9,22.1,13.2
10/29/2014 12:38:10,1089.75,1089.75,21.9,13.6,21.8,13.2
10/29/2014 12:38:11,1090.75,1090.75,22,13.6,21.8,13.1
10/29/2014 12:38:12,1091.75,1091.75,22,13.5,21.9,13.1
10/29/2014 12:38:13,1092.75,1092.75,22.2,13.5,22,13.1
10/29/2014 12:38:14,1093.75,1093.75,21.7,13.5,21.9,13.1
10/29/2014 12:38:15,1094.75,1094.75,21.6,13.1,21.7,13
10/29/2014 12:38:16,1095.84,1095.84,21.8,13.1,21.9,12.9
10/29/2014 12:38:17,1096.72,1096.72,21.8,13.2,22,12.9
10/29/2014 12:38:18,1097.72,1097.72,21.9,13.2,22.1,12.9
10/29/2014 12:38:19,1098.72,1098.72,22.2,13.9,21.9,12.9
10/29/2014 12:38:20,1099.72,1099.72,21.7,13.8,22,12.9
10/29/2014 12:38:21,1100.7,1100.7,21.7,13.8,21.7,12.9
10/29/2014 12:38:22,1101.7,1101.7,22,13.6,21.8,13
10/29/2014 12:38:23,1102.7,1102.7,22.1,13.6,22.2,13
10/29/2014 12:38:24,1103.7,1103.7,21.8,12.6,22,13
10/29/2014 12:38:25,1104.7,1104.7,21.8,12.1,21.7,12.9
10/29/2014 12:38:26,1105.69,1105.69,21.8,12.1,21.7,12.9
10/29/2014 12:38:27,1106.67,1106.67,21.8,12.4,21.9,12.9
10/29/2014 12:38:28,1107.69,1107.69,21.9,12.4,21.7,12.9
10/29/2014 12:38:29,1108.7,1108.7,22,12.6,21.9,12.9
10/29/2014 12:38:30,1109.66,1109.66,21.9,12.2,21.8,12.9
10/29/2014 12:38:31,1110.64,1110.64,22.1,12.2,21.9,12.8
10/29/2014 12:38:32,1111.73,1111.73,21.9,12.7,21.8,12.8
10/29/2014 12:38:33,1112.63,1112.63,21.9,12.7,21.8,12.8
10/29/2014 12:38:34,1113.63,1113.63,21.9,13.1,21.9,12.8
10/29/2014 12:38:35,1114.63,1114.63,21.9,99,22,12.8
10/29/2014 12:38:36,1115.61,1115.61,21.9,12.3,21.9,13
10/29/2014 12:38:37,1116.61,1116.61,21.9,12.3,21.8,13
10/29/2014 12:38:38,1117.61,1117.61,21.7,12.7,21.8,13.1
10/29/2014 12:38:39,1118.59,1118.59,21.9,12.6,22,13.1
10/29/2014 12:38:40,1119.59,1119.59,22.1,12.6,22,13.1
10/29/2014 12:38:41,1120.58,1120.58,21.9,13.3,21.9,13.1
10/29/2014 12:38:42,1121.59,1121.59,22,13.3,21.9,13.1
10/29/2014 12:38:43,1122.58,1122.58,22,13.2,21.8,13.2
10/29/2014 12:38:44,1123.61,1123.61,22,99,21.6,13.2
10/29/2014 12:38:45,1124.58,1124.58,21.7,99,22,13.3
10/29/2014 12:38:46,1125.56,1125.56,22.1,9.8,21.9,13.3
10/29/2014 12:38:47,1126.56,1126.56,22,9.8,21.7,13.4
10/29/2014 12:38:48,1127.67,1127.67,21.7,13.9,21.8,13.5
10/29/2014 12:38:49,1128.56,1128.56,21.8,13.9,22.1,13.5
10/29/2014 12:38:50,1129.55,1129.55,21.7,15,22.1,13.6
10/29/2014 12:38:51,1130.58,1130.58,21.7,17,22,13.6
10/29/2014 12:38:52,1131.55,1131.55,21.7,17,22.1,13.7
10/29/2014 12:38:53,1132.55,1132.55,21.9,15.6,21.8,13.7
10/29/2014 12:38:54,1133.53,1133.53,21.9,15.6,21.8,13.6
10/29/2014 12:38:55,1134.53,1134.53,22,14.7,21.7,13.6
10/29/2014 12:38:56,1135.55,1135.55,21.9,14.7,21.9,13.5
10/29/2014 12:38:57,1136.53,1136.53,21.9,14.6,21.9,13.5
10/29/2014 12:38:58,1137.52,1137.52,22,14.6,21.8,13.5
10/29/2014 12:38:59,1138.52,1138.52,21.9,15.3,22,13.5
10/29/2014 12:39:00,1139.53,1139.53,21.9,15.3,22.1,13.5
10/29/2014 12:39:01,1140.52,1140.52,21.9,15,21.9,13.4
10/29/2014 12:39:02,1141.52,1141.52,22,14.5,22,13.4
10/29/2014 12:39:03,1142.52,1142.52,21.8,14.5,21.7,13.4
10/29/2014 12:39:04,1143.52,1143.52,22,14.6,21.9,13.4
10/29/2014 12:39:05,1144.52,1144.52,22,14.6,22,13.4
10/29/2014 12:39:06,1145.52,1145.52,21.8,13.8,22,13.4
10/29/2014 12:39:07,1146.52,1146.52,21.9,13.8,22.1,13.4
10/29/2014 12:39:08,1147.5,1147.5,21.9,13.7,22,13.4
10/29/2014 12:39:09,1148.5,1148.5,21.9,13.7,21.9,13.4
10/29/2014 12:39:10,1149.5,1149.5,22,13,21.9,13.3
10/29/2014 12:39:11,1150.56,1150.56,22.2,13.4,22.1,13.3
10/29/2014 12:39:12,1151.56,1151.56,21.9,13.4,22,13.3
10/29/2014 12:39:13,1152.56,1152.56,21.8,15.5,21.7,13.2
10/29/2014 12:39:14,1153.56,1153.56,21.7,15.5,21.8,13.2
10/29/2014 12:39:15,1154.56,1154.56,21.8,15.1,22.1,13.2
10/29/2014 12:39:16,1155.56,1155.56,22.1,15.1,22,13.2
10/29/2014 12:39:17,1156.56,1156.56,22,14.5,22,13.1
10/29/2014 12:39:18,1157.56,1157.56,21.9,14.5,21.9,13
10/29/2014 12:39:19,1158.55,1158.55,21.8,14.3,21.8,13
10/29/2014 12:39:20,1159.55,1159.55,21.8,14.3,21.8,13
10/29/2014 12:39:21,1160.55,1160.55,21.8,14.3,21.9,13
10/29/2014 12:39:22,1161.55,1161.55,21.7,14.9,22.1,13
10/29/2014 12:39:23,1162.53,1162.53,21.8,14.9,22,13
10/29/2014 12:39:24,1163.53,1163.53,21.9,14.9,21.8,13
10/29/2014 12:39:25,1164.63,1164.63,21.9,14.9,21.9,13
10/29/2014 12:39:26,1165.52,1165.52,21.8,14.2,21.5,13
10/29/2014 12:39:27,1166.52,1166.52,21.8,14.2,22,13
10/29/2014 12:39:28,1167.5,1167.5,22,16.1,22,13
10/29/2014 12:39:29,1168.61,1168.61,21.9,15.8,21.7,13.1
10/29/2014 12:39:30,1169.48,1169.48,21.6,15.8,21.8,13.1
10/29/2014 12:39:31,1170.48,1170.48,21.9,13.7,22.1,13.2
10/29/2014 12:39:32,1171.47,1171.47,22.1,13.7,21.9,13.2
10/29/2014 12:39:33,1172.45,1172.45,21.6,15.4,21.9,13.3
10/29/2014 12:39:34,1173.45,1173.45,21.9,15.4,21.7,13.4
10/29/2014 12:39:35,1174.45,1174.45,21.9,14.9,21.9,13.4
10/29/2014 12:39:36,1175.44,1175.44,21.8,14.9,21.8,13.4
10/29/2014 12:39:37,1176.44,1176.44,21.9,15.2,21.9,13.4
10/29/2014 12:39:38,1177.42,1177.42,21.8,15.4,21.8,13.4
10/29/2014 12:39:39,1178.44,1178.44,22,15.4,21.8,13.4
10/29/2014 12:39:40,1179.42,1179.42,21.9,14.6,21.9,13.4
10/29/2014 12:39:41,1180.52,1180.52,22,14.6,21.6,13.5
10/29/2014 12:39:42,1181.41,1181.41,21.8,14.6,22,13.5
10/29/2014 12:39:43,1182.41,1182.41,21.7,14.6,22.1,13.5
10/29/2014 12:39:44,1183.41,1183.41,21.6,15,22.1,13.5
10/29/2014 12:39:45,1184.39,1184.39,22,15,21.9,13.5
10/29/2014 12:39:46,1185.39,1185.39,21.9,12.6,21.8,13.5
10/29/2014 12:39:47,1186.48,1186.48,21.9,13.1,21.7,13.4
10/29/2014 12:39:48,1187.38,1187.38,21.9,13.1,21.9,13.4
10/29/2014 12:39:49,1188.36,1188.36,21.8,13,21.6,13.3
10/29/2014 12:39:50,1189.36,1189.36,21.7,13,22.2,13.2
10/29/2014 12:39:51,1190.34,1190.34,21.7,11.4,22.1,13.2
10/29/2014 12:39:52,1191.34,1191.34,21.9,11.4,21.9,13.2
10/29/2014 12:39:53,1192.34,1192.34,22,11.3,21.8,13.2
10/29/2014 12:39:54,1193.34,1193.34,21.9,11.3,21.8,13.3
10/29/2014 12:39:55,1194.33,1194.33,21.9,11.7,21.7,13.3
10/29/2014 12:39:56,1195.33,1195.33,21.8,11.5,21.9,13.3
10/29/2014 12:39:57,1196.33,1196.33,21.8,11.5,21.9,13.3
10/29/2014 12:39:58,1197.33,1197.33,21.9,12.5,22,13.3
10/29/2014 12:39:59,1198.33,1198.33,21.9,12.5,22,13.2
10/29/2014 12:40:00,1199.33,1199.33,21.9,12.5,21.5,13.2
10/29/2014 12:40:01,1200.31,1200.31,21.8,12.5,21.8,13.2
10/29/2014 12:40:02,1201.31,1201.31,22,12.1,22,13.2
10/29/2014 12:40:03,1202.31,1202.31,21.8,12.1,22,13.2
10/29/2014 12:40:04,1203.31,1203.31,21.8,12,21.9,13.2
10/29/2014 12:40:05,1204.31,1204.31,21.7,11.7,21.7,13.2
10/29/2014 12:40:06,1205.33,1205.33,22,11.7,21.7,13.3
10/29/2014 12:40:07,1206.31,1206.31,21.9,12.4,22.1,13.3
10/29/2014 12:40:08,1207.3,1207.3,21.7,12.4,22.1,13.4
10/29/2014 12:40:09,1208.28,1208.28,22,12.6,21.7,13.4
10/29/2014 12:40:10,1209.3,1209.3,22.2,12.6,21.8,13.4
10/29/2014 12:40:11,1210.39,1210.39,22,13.2,21.9,13.4
10/29/2014 12:40:12,1211.28,1211.28,21.7,13.2,21.7,13.4
10/29/2014 12:40:13,1212.27,1212.27,21.7,12.5,21.7,13.4
10/29/2014 12:40:14,1213.27,1213.27,21.9,12.5,22.1,13.4
10/29/2014 12:40:15,1214.27,1214.27,21.9,12.5,21.9,13.5
10/29/2014 12:40:16,1215.25,1215.25,22.1,12,21.9,13.5
10/29/2014 12:40:17,1216.25,1216.25,21.9,12,21.9,13.5
10/29/2014 12:40:18,1217.23,1217.23,22,12,22.2,13.5
10/29/2014 12:40:19,1218.23,1218.23,22,12,21.7,13.5
10/29/2014 12:40:20,1219.23,1219.23,21.8,12,21.6,13.5
10/29/2014 12:40:21,1220.23,1220.23,21.8,12,21.9,13.5
10/29/2014 12:40:22,1221.23,1221.23,21.9,12.7,22,13.5
10/29/2014 12:40:23,1222.23,1222.23,21.8,12.8,21.9,13.5
10/29/2014 12:40:24,1223.22,1223.22,21.7,12.8,21.8,13.4
10/29/2014 12:40:25,1224.22,1224.22,22,12.1,21.9,13.4
10/29/2014 12:40:26,1225.22,1225.22,22.1,12.1,21.8,13.4
10/29/2014 12:40:27,1226.22,1226.22,22,11.9,22,13.3
10/29/2014 12:40:28,1227.22,1227.22,21.7,11.9,21.8,13.3
10/29/2014 12:40:29,1228.25,1228.25,21.8,11.4,21.9,13.2
10/29/2014 12:40:30,1229.28,1229.28,21.7,11.4,21.7,13.2
10/29/2014 12:40:31,1230.25,1230.25,21.7,11.5,22,13.1
10/29/2014 12:40:32,1231.25,1231.25,22,11.7,22.1,13.1
10/29/2014 12:40:33,1232.27,1232.27,22,11.7,21.9,13
10/29/2014 12:40:34,1233.25,1233.25,21.8,11.5,22.1,12.9
10/29/2014 12:40:35,1234.25,1234.25,21.5,11.5,21.8,12.9
10/29/2014 12:40:36,1235.25,1235.25,22,11.5,21.8,12.8
10/29/2014 12:40:37,1236.25,1236.25,21.9,11.5,21.8,12.8
10/29/2014 12:40:38,1237.25,1237.25,21.9,11.5,22,12.6
10/29/2014 12:40:39,1238.23,1238.23,22,11.5,21.8,12.6
10/29/2014 12:40:40,1239.25,1239.25,22,11.6,21.7,12.6
10/29/2014 12:40:41,1240.23,1240.23,21.8,11.2,21.8,12.4
10/29/2014 12:40:42,1241.23,1241.23,21.8,11.2,21.7,12.4
10/29/2014 12:40:43,1242.22,1242.22,22,11.4,22,12.4
10/29/2014 12:40:44,1243.22,1243.22,22.1,11.4,21.8,12.4
10/29/2014 12:40:45,1244.22,1244.22,21.8,11.4,21.9,12.3
10/29/2014 12:40:46,1245.22,1245.22,21.8,11.4,22.1,12.3
10/29/2014 12:40:47,1246.22,1246.22,21.8,11.3,21.9,12.3
10/29/2014 12:40:48,1247.31,1247.31,21.7,11.1,21.7,12.3
10/29/2014 12:40:49,1248.48,1248.48,21.8,11.1,21.9,12.3
10/29/2014 12:40:50,1249.53,1249.53,21.8,10.9,21.9,12.4
10/29/2014 12:40:51,1250.53,1250.53,21.9,10.9,22.1,12.4
10/29/2014 12:40:52,1251.58,1251.58,22,10.7,21.9,12.4
10/29/2014 12:40:53,1252.67,1252.67,21.9,11.6,21.8,12.6
10/29/2014 12:40:54,1253.61,1253.61,21.8,11.6,21.6,12.6
10/29/2014 12:40:55,1254.69,1254.69,22,12.6,22.2,12.7
10/29/2014 12:40:56,1255.78,1255.78,22,12.6,21.9,12.7
10/29/2014 12:40:58,1257,1257,22,11.9,21.7,12.7
10/29/2014 12:40:58,1257.92,1257.92,21.9,12.2,22.5,12.8
10/29/2014 12:40:59,1258.91,1258.91,21.8,12.2,22.3,12.8
10/29/2014 12:41:00,1259.91,1259.91,22,12.1,21.8,12.8
10/29/2014 12:41:01,1260.91,1260.91,21.8,12.1,21.8,12.8
10/29/2014 12:41:02,1261.89,1261.89,21.9,12.1,22.1,12.8
10/29/2014 12:41:03,1262.89,1262.89,21.7,12.1,21.9,12.8
10/29/2014 12:41:04,1263.88,1263.88,21.9,12.1,21.7,12.8
10/29/2014 12:41:05,1264.88,1264.88,22,12.1,21.5,12.8
10/29/2014 12:41:06,1265.86,1265.86,22,12.7,21.8,12.8
10/29/2014 12:41:08,1266.97,1266.97,21.8,12.7,22.2,12.7
10/29/2014 12:41:08,1267.86,1267.86,21.8,12.7,22,12.7
10/29/2014 12:41:09,1268.84,1268.84,21.9,12.7,21.9,12.7
10/29/2014 12:41:10,1269.84,1269.84,21.8,12.7,21.8,12.7
10/29/2014 12:41:11,1270.84,1270.84,21.9,11.9,21.9,12.6
10/29/2014 12:41:12,1271.86,1271.86,21.8,11.9,21.8,12.5
10/29/2014 12:41:13,1272.84,1272.84,21.7,11,21.8,12.5
10/29/2014 12:41:14,1273.86,1273.86,22,11,21.8,12.5
10/29/2014 12:41:15,1274.84,1274.84,21.9,10.8,21.6,12.5
10/29/2014 12:41:16,1275.84,1275.84,21.7,10.8,21.9,12.4
10/29/2014 12:41:17,1276.84,1276.84,21.9,10.8,22,12.4
10/29/2014 12:41:18,1277.83,1277.83,21.7,10.6,21.6,12.3
10/29/2014 12:41:19,1278.83,1278.83,22,10.6,22.1,12.2
10/29/2014 12:41:20,1279.81,1279.81,22.1,11.6,21.9,12.2
10/29/2014 12:41:21,1280.81,1280.81,22,11.6,21.9,12.3
10/29/2014 12:41:22,1281.83,1281.83,22,11.6,22,12.3
10/29/2014 12:41:23,1282.83,1282.83,21.9,11.6,22,12.2
10/29/2014 12:41:24,1283.81,1283.81,21.9,11,21.8,12.2
10/29/2014 12:41:25,1284.83,1284.83,21.8,11,22.1,12.2
10/29/2014 12:41:26,1285.81,1285.81,21.8,11,21.9,12.2
10/29/2014 12:41:27,1286.81,1286.81,22,11.6,21.7,12.2
10/29/2014 12:41:28,1287.8,1287.8,22,11.6,21.7,12.2
10/29/2014 12:41:29,1288.8,1288.8,22.1,12,21.9,12.2
10/29/2014 12:41:30,1289.78,1289.78,22.1,12,22,12.2
10/29/2014 12:41:31,1290.77,1290.77,21.6,12,22,12.2
10/29/2014 12:41:32,1291.75,1291.75,21.7,12,21.9,12.3
10/29/2014 12:41:33,1292.75,1292.75,22,12.7,22,12.3
10/29/2014 12:41:34,1293.75,1293.75,21.9,12.6,21.9,12.3
10/29/2014 12:41:35,1294.75,1294.75,21.8,12.6,21.9,12.3
10/29/2014 12:41:36,1295.77,1295.77,21.9,13.1,21.7,12.3
10/29/2014 12:41:37,1296.75,1296.75,21.8,13.1,21.9,12.4
10/29/2014 12:41:38,1297.75,1297.75,21.9,12.1,22.2,12.4
10/29/2014 12:41:39,1298.75,1298.75,22,12.1,21.7,12.3
10/29/2014 12:41:40,1299.75,1299.75,21.8,12.8,21.7,12.3
10/29/2014 12:41:41,1300.75,1300.75,22,12.8,21.8,12.3
10/29/2014 12:41:42,1301.73,1301.73,21.8,13.5,21.7,12.3
10/29/2014 12:41:43,1302.73,1302.73,22,13.5,21.7,12.3
10/29/2014 12:41:44,1303.73,1303.73,22,13.5,21.9,12.3
10/29/2014 12:41:45,1304.72,1304.72,22,13,21.9,12.3
10/29/2014 12:41:46,1305.7,1305.7,22,13,21.9,12.2
10/29/2014 12:41:47,1306.73,1306.73,21.8,12.4,22.2,12.1
10/29/2014 12:41:48,1307.75,1307.75,21.8,12.4,21.6,12.1
10/29/2014 12:41:49,1308.72,1308.72,21.9,12.4,21.7,12.1
10/29/2014 12:41:50,1309.72,1309.72,21.9,12.4,22,12.1
10/29/2014 12:41:51,1310.73,1310.73,22,13.8,22,12
10/29/2014 12:41:52,1311.7,1311.7,21.9,13.9,22,12
10/29/2014 12:41:53,1312.7,1312.7,21.9,13.9,21.8,11.9
10/29/2014 12:41:54,1313.78,1313.78,21.7,13.4,21.7,11.9
10/29/2014 12:41:55,1314.67,1314.67,21.7,13.4,22,11.9
10/29/2014 12:41:56,1315.67,1315.67,22.2,14.1,22.1,11.9
10/29/2014 12:41:57,1316.67,1316.67,21.7,14.1,21.7,11.9
10/29/2014 12:41:58,1317.66,1317.66,21.8,14.5,21.8,11.9
10/29/2014 12:41:59,1318.66,1318.66,21.6,14.5,21.9,11.9
10/29/2014 12:42:00,1319.67,1319.67,21.8,14.1,21.9,11.9
10/29/2014 12:42:01,1320.73,1320.73,21.8,14.1,21.6,11.9
10/29/2014 12:42:02,1321.63,1321.63,22.1,14.1,21.8,11.9
10/29/2014 12:42:03,1322.63,1322.63,21.9,14.9,21.9,11.9
10/29/2014 12:42:04,1323.61,1323.61,21.8,14.9,22.1,11.9
10/29/2014 12:42:05,1324.61,1324.61,21.8,15,22.1,12
10/29/2014 12:42:06,1325.61,1325.61,22,15,21.9,12
10/29/2014 12:42:07,1326.59,1326.59,22,15.3,22.2,12.1
10/29/2014 12:42:08,1327.58,1327.58,21.8,15.3,22,12.1
10/29/2014 12:42:09,1328.58,1328.58,21.8,13.5,21.9,12.2
10/29/2014 12:42:10,1329.56,1329.56,21.8,13.7,21.7,12.2
10/29/2014 12:42:11,1330.59,1330.59,22.1,13.7,21.9,12.2
10/29/2014 12:42:12,1331.58,1331.58,21.8,13.8,22.2,12.3
10/29/2014 12:42:13,1332.56,1332.56,21.8,13.8,22,12.3
10/29/2014 12:42:14,1333.56,1333.56,21.8,13.1,21.4,12.3
10/29/2014 12:42:15,1334.56,1334.56,21.9,13.1,21.9,12.3
10/29/2014 12:42:16,1335.56,1335.56,21.9,12.1,21.8,12.5
10/29/2014 12:42:17,1336.55,1336.55,21.9,12.1,21.8,12.6
10/29/2014 12:42:18,1337.53,1337.53,22.1,11.7,21.8,12.6
10/29/2014 12:42:19,1338.53,1338.53,21.8,12,21.8,12.6
10/29/2014 12:42:20,1339.52,1339.52,21.4,12,21.9,12.6
10/29/2014 12:42:21,1340.5,1340.5,21.7,11.9,22.1,12.6
10/29/2014 12:42:22,1341.48,1341.48,21.9,11.9,21.7,12.6
10/29/2014 12:42:23,1342.48,1342.48,22,12,21.7,12.5
10/29/2014 12:42:24,1343.48,1343.48,21.9,12,22.1,12.5
10/29/2014 12:42:25,1344.48,1344.48,21.8,11.7,21.8,12.5
10/29/2014 12:42:26,1345.47,1345.47,22.1,11.7,21.7,12.5
10/29/2014 12:42:27,1346.47,1346.47,22,11.3,21.8,12.5
10/29/2014 12:42:28,1347.45,1347.45,22,10.7,21.8,12.5
10/29/2014 12:42:29,1348.45,1348.45,21.9,10.7,21.9,12.5
10/29/2014 12:42:30,1349.45,1349.45,22,10.7,21.9,12.5
10/29/2014 12:42:31,1350.45,1350.45,21.8,10.7,21.6,12.5
10/29/2014 12:42:32,1351.45,1351.45,21.7,11.2,21.9,12.5
10/29/2014 12:42:33,1352.45,1352.45,22,11.2,22.1,12.4
10/29/2014 12:42:34,1353.47,1353.47,21.8,11.2,22,12.4
10/29/2014 12:42:35,1354.45,1354.45,21.8,11.2,21.7,12.3
10/29/2014 12:42:36,1355.47,1355.47,21.9,11.4,21.7,12.3
10/29/2014 12:42:37,1356.45,1356.45,22.1,11.3,21.7,12.3
10/29/2014 12:42:38,1357.44,1357.44,22,11.3,21.8,12.3
10/29/2014 12:42:39,1358.42,1358.42,21.6,10.5,21.9,12.3
10/29/2014 12:42:40,1359.42,1359.42,21.7,10.5,22,12.4
10/29/2014 12:42:41,1360.42,1360.42,22,11.1,21.8,12.4
10/29/2014 12:42:42,1361.41,1361.41,22,11.1,21.9,12.5
10/29/2014 12:42:43,1362.41,1362.41,22.1,11.2,21.9,12.5
10/29/2014 12:42:44,1363.39,1363.39,22.1,11.2,22,12.6
10/29/2014 12:42:45,1364.5,1364.5,21.7,11.2,21.8,12.7
10/29/2014 12:42:46,1365.38,1365.38,21.9,11.9,21.8,12.7
10/29/2014 12:42:47,1366.38,1366.38,22,11.9,22,12.7
10/29/2014 12:42:48,1367.36,1367.36,21.9,12.7,21.9,12.7
10/29/2014 12:42:49,1368.36,1368.36,22,12.7,21.5,12.7
10/29/2014 12:42:50,1369.36,1369.36,21.8,12.2,22,12.7
10/29/2014 12:42:51,1370.38,1370.38,21.9,12.2,21.8,12.7
10/29/2014 12:42:52,1371.34,1371.34,21.7,12.8,22,12.7
10/29/2014 12:42:53,1372.34,1372.34,21.7,12.8,22.1,12.8
10/29/2014 12:42:54,1373.33,1373.33,21.8,12.6,21.9,12.9
10/29/2014 12:42:55,1374.42,1374.42,22,12.8,21.9,12.9
10/29/2014 12:42:56,1375.31,1375.31,21.9,12.8,21.7,12.9
10/29/2014 12:42:57,1376.31,1376.31,21.8,13.9,21.8,12.9
10/29/2014 12:42:58,1377.3,1377.3,21.9,13.9,22,12.7
10/29/2014 12:42:59,1378.3,1378.3,22.1,13.2,21.7,12.7
10/29/2014 12:43:00,1379.28,1379.28,21.8,13.2,21.9,12.7
10/29/2014 12:43:01,1380.28,1380.28,21.6,13.1,22,12.6
10/29/2014 12:43:02,1381.28,1381.28,22.1,13.1,21.8,12.6
10/29/2014 12:43:03,1382.28,1382.28,22,14.1,21.6,12.5
10/29/2014 12:43:04,1383.28,1383.28,22.3,13.4,21.8,12.5
10/29/2014 12:43:05,1384.28,1384.28,22.1,13.4,21.7,12.5
10/29/2014 12:43:06,1385.27,1385.27,21.6,12.8,21.7,12.5
10/29/2014 12:43:07,1386.27,1386.27,21.8,12.8,21.7,12.5
10/29/2014 12:43:08,1387.34,1387.34,21.7,12.8,22,12.5
10/29/2014 12:43:09,1388.25,1388.25,21.8,12.8,21.8,12.5
10/29/2014 12:43:10,1389.23,1389.23,21.8,12.2,21.9,12.4
10/29/2014 12:43:11,1390.22,1390.22,21.7,12.2,22,12.4
10/29/2014 12:43:12,1391.22,1391.22,21.6,12.4,21.9,12.4
10/29/2014 12:43:13,1392.22,1392.22,22.1,12,22,12.4
10/29/2014 12:43:14,1393.22,1393.22,22.1,12,21.6,12.4
10/29/2014 12:43:15,1394.22,1394.22,21.9,11.2,21.9,12.4
10/29/2014 12:43:16,1395.22,1395.22,21.7,11.2,21.7,12.4
10/29/2014 12:43:17,1396.2,1396.2,21.7,11.4,21.8,12.4
10/29/2014 12:43:18,1397.19,1397.19,21.8,11.4,22,12.4
10/29/2014 12:43:19,1398.19,1398.19,21.9,11.7,22,12.3
10/29/2014 12:43:20,1399.19,1399.19,22,11.7,22.1,12.3
10/29/2014 12:43:21,1400.19,1400.19,21.8,10.6,21.8,12.4
10/29/2014 12:43:22,1401.17,1401.17,21.6,10.7,21.6,12.4
10/29/2014 12:43:23,1402.19,1402.19,22,10.7,22,12.4
10/29/2014 12:43:24,1403.17,1403.17,22.1,10.6,22.1,12.4
10/29/2014 12:43:25,1404.16,1404.16,21.9,10.6,21.7,12.4
10/29/2014 12:43:26,1405.16,1405.16,22,11.5,21.9,12.4
10/29/2014 12:43:27,1406.16,1406.16,22.1,11.5,22,12.4
10/29/2014 12:43:28,1407.14,1407.14,22,11.6,22,12.5
10/29/2014 12:43:29,1408.14,1408.14,22.1,11.6,21.8,12.5
10/29/2014 12:43:30,1409.13,1409.13,21.8,12.4,22.1,12.5
10/29/2014 12:43:31,1410.22,1410.22,21.7,13.7,21.8,12.5
10/29/2014 12:43:32,1411.13,1411.13,21.7,13.7,21.9,12.5
10/29/2014 12:43:33,1412.11,1412.11,22.1,13.5,22,12.5
10/29/2014 12:43:34,1413.09,1413.09,21.8,13.5,21.9,12.5
10/29/2014 12:43:35,1414.09,1414.09,21.8,13.2,21.8,12.4
10/29/2014 12:43:36,1415.09,1415.09,22,13.2,21.9,12.4
10/29/2014 12:43:37,1416.09,1416.09,21.9,13,22,12.4
10/29/2014 12:43:38,1417.08,1417.08,22,13,21.9,12.4
10/29/2014 12:43:39,1418.08,1418.08,22,13.1,22,12.3
10/29/2014 12:43:40,1419.08,1419.08,22,13.1,21.9,12.3
10/29/2014 12:43:41,1420.06,1420.06,22,13.1,21.7,12.3
10/29/2014 12:43:42,1421.06,1421.06,21.5,13.4,21.9,12.4
10/29/2014 12:43:43,1422.05,1422.05,21.9,13.4,21.8,12.4
10/29/2014 12:43:44,1423.05,1423.05,21.9,13.5,21.9,12.4
10/29/2014 12:43:45,1424.08,1424.08,21.9,13.5,21.8,12.4
10/29/2014 12:43:46,1425.08,1425.08,22,13.7,22,12.5
10/29/2014 12:43:47,1426.06,1426.06,21.8,13.7,21.9,12.5
10/29/2014 12:43:48,1427.06,1427.06,22,12.7,22,12.5
10/29/2014 12:43:49,1428.06,1428.06,22,11.2,22.1,12.5
10/29/2014 12:43:50,1429.05,1429.05,22,11.2,22,12.5
10/29/2014 12:43:51,1430.05,1430.05,21.8,11.4,22,12.5
10/29/2014 12:43:52,1431.05,1431.05,21.8,11.4,21.8,12.5
10/29/2014 12:43:53,1432.03,1432.03,21.8,12.3,21.9,12.5
10/29/2014 12:43:54,1433.03,1433.03,21.8,12.3,21.8,12.6
10/29/2014 12:43:55,1434.02,1434.02,21.7,12.4,21.8,12.6
10/29/2014 12:43:56,1435,1435,21.7,12.4,21.8,12.6
10/29/2014 12:43:57,1436,1436,21.8,12.4,21.7,12.6
10/29/2014 12:43:58,1437.09,1437.09,22.1,13.1,21.9,12.5
10/29/2014 12:43:59,1437.98,1437.98,21.9,13.1,21.7,12.5
10/29/2014 12:44:00,1438.98,1438.98,21.7,13.3,21.8,12.4
10/29/2014 12:44:01,1439.98,1439.98,21.9,13.3,22.1,12.2
10/29/2014 12:44:02,1441.02,1441.02,22,12.6,22,12.2
10/29/2014 12:44:03,1441.98,1441.98,21.9,12.6,21.6,12.1
10/29/2014 12:44:04,1442.97,1442.97,21.9,12.8,21.8,12.1
10/29/2014 12:44:05,1443.97,1443.97,21.9,12.8,21.8,12
10/29/2014 12:44:06,1444.97,1444.97,21.7,13.6,21.7,12
10/29/2014 12:44:07,1445.95,1445.95,21.8,13.5,22,11.9
10/29/2014 12:44:08,1447.03,1447.03,22,13.5,22,12
10/29/2014 12:44:08,1447.92,1447.92,22,13.2,22,12
10/29/2014 12:44:09,1448.92,1448.92,21.9,13.2,21.8,11.9
10/29/2014 12:44:10,1449.92,1449.92,22,13.3,21.9,11.9
10/29/2014 12:44:11,1450.92,1450.92,21.8,13.3,21.8,11.9
10/29/2014 12:44:12,1451.91,1451.91,22,13.4,21.7,11.9
10/29/2014 12:44:13,1452.91,1452.91,21.9,13.4,21.7,11.9
10/29/2014 12:44:14,1453.92,1453.92,21.7,13.4,22,11.9
10/29/2014 12:44:15,1454.91,1454.91,21.9,13.2,21.9,11.9
10/29/2014 12:44:16,1455.91,1455.91,21.9,13.2,21.7,12
10/29/2014 12:44:17,1456.91,1456.91,21.9,13.8,21.8,12
10/29/2014 12:44:18,1457.91,1457.91,21.9,13.8,22,12
10/29/2014 12:44:19,1458.91,1458.91,21.9,13.3,22,12
10/29/2014 12:44:20,1459.91,1459.91,22,13.3,22.1,12
10/29/2014 12:44:21,1460.94,1460.94,21.9,13.4,22,12
10/29/2014 12:44:22,1461.91,1461.91,21.7,13.4,22,12
10/29/2014 12:44:23,1462.91,1462.91,21.7,12.9,21.9,12
10/29/2014 12:44:24,1463.91,1463.91,22,13,22.1,12
10/29/2014 12:44:25,1464.91,1464.91,22.1,13,21.8,11.9
10/29/2014 12:44:26,1465.91,1465.91,22.2,13.7,21.8,11.9
10/29/2014 12:44:27,1466.89,1466.89,21.9,13.7,22,11.9
10/29/2014 12:44:29,1467.97,1467.97,21.7,12.8,21.7,11.9
10/29/2014 12:44:29,1468.86,1468.86,22,12.8,21.8,11.9
10/29/2014 12:44:30,1469.86,1469.86,21.8,12.3,21.7,11.9
10/29/2014 12:44:31,1470.86,1470.86,21.8,12.3,21.8,11.9
10/29/2014 12:44:32,1471.84,1471.84,22,12.9,22.1,11.9
10/29/2014 12:44:33,1472.84,1472.84,21.9,13,21.9,11.9
10/29/2014 12:44:34,1473.83,1473.83,21.6,13,21.9,11.9
10/29/2014 12:44:35,1474.83,1474.83,21.8,11.7,21.8,12
10/29/2014 12:44:36,1475.83,1475.83,22.2,11.7,21.7,12
10/29/2014 12:44:37,1476.83,1476.83,21.9,12.3,21.8,12
10/29/2014 12:44:38,1477.81,1477.81,21.7,12.3,21.9,12
10/29/2014 12:44:39,1478.81,1478.81,21.7,12.3,21.8,11.9
10/29/2014 12:44:40,1479.83,1479.83,21.7,12.3,21.9,11.9
10/29/2014 12:44:41,1480.81,1480.81,21.7,12,21.7,11.9
10/29/2014 12:44:42,1481.83,1481.83,21.7,12.2,21.9,11.9
10/29/2014 12:44:43,1482.81,1482.81,21.8,12.2,22.1,11.9
10/29/2014 12:44:44,1483.81,1483.81,21.9,12.4,22.1,11.8
10/29/2014 12:44:45,1484.8,1484.8,21.8,12.4,21.9,11.8
10/29/2014 12:44:46,1485.8,1485.8,21.8,12.3,21.7,11.7
10/29/2014 12:44:47,1486.78,1486.78,21.8,12.3,21.6,11.7
10/29/2014 12:44:48,1487.78,1487.78,21.7,12.8,21.9,11.7
10/29/2014 12:44:49,1488.78,1488.78,21.7,12.8,21.7,11.6
10/29/2014 12:44:50,1489.77,1489.77,21.7,13.8,21.8,11.6
10/29/2014 12:44:51,1490.75,1490.75,21.9,13.3,21.9,11.6
10/29/2014 12:44:52,1491.75,1491.75,22.2,13.3,21.7,11.6
10/29/2014 12:44:53,1492.73,1492.73,21.9,13.3,21.8,11.5
10/29/2014 12:44:54,1493.73,1493.73,21.9,13.3,22.2,11.5
10/29/2014 12:44:55,1494.73,1494.73,21.9,12.6,22.2,11.5
10/29/2014 12:44:56,1495.72,1495.72,21.6,12.6,21.6,11.5
10/29/2014 12:44:57,1496.7,1496.7,22,12.2,22,11.5
10/29/2014 12:44:58,1497.69,1497.69,22.3,12.2,22,11.7
10/29/2014 12:44:59,1498.67,1498.67,22,12.9,21.8,11.7
10/29/2014 12:45:00,1499.67,1499.67,21.6,12.7,21.8,11.7
10/29/2014 12:45:01,1500.67,1500.67,21.7,12.7,21.7,11.7
10/29/2014 12:45:02,1501.66,1501.66,21.9,12.2,21.8,11.8
10/29/2014 12:45:03,1502.66,1502.66,21.9,12.2,21.5,11.8
10/29/2014 12:45:04,1503.64,1503.64,22,12.5,22,11.9
10/29/2014 12:45:05,1504.73,1504.73,22,12.5,21.9,11.9
10/29/2014 12:45:06,1505.63,1505.63,21.8,12.8,22,11.9
10/29/2014 12:45:07,1506.63,1506.63,21.8,12.8,21.8,11.9
10/29/2014 12:45:08,1507.66,1507.66,21.6,11.1,21.7,11.9
10/29/2014 12:45:09,1508.64,1508.64,21.9,11.2,21.9,11.9
10/29/2014 12:45:10,1509.63,1509.63,21.9,11.2,22,11.9
10/29/2014 12:45:11,1510.63,1510.63,21.8,11.7,21.6,11.8
10/29/2014 12:45:12,1511.63,1511.63,22,11.7,21.7,11.8
10/29/2014 12:45:13,1512.63,1512.63,22,11.8,22,11.8
10/29/2014 12:45:14,1513.63,1513.63,21.8,11.8,22,11.7
10/29/2014 12:45:15,1514.63,1514.63,22,11.6,21.7,11.7
10/29/2014 12:45:16,1515.72,1515.72,21.9,11.3,21.9,11.6
10/29/2014 12:45:17,1516.61,1516.61,21.7,11.3,22.1,11.6
10/29/2014 12:45:18,1517.61,1517.61,21.9,11.6,22,11.6
10/29/2014 12:45:19,1518.59,1518.59,22,11.6,22,11.6
10/29/2014 12:45:20,1519.59,1519.59,22.1,12,21.7,11.6
10/29/2014 12:45:21,1520.58,1520.58,21.8,12,21.9,11.5
10/29/2014 12:45:22,1521.59,1521.59,21.7,11.8,22,11.5
10/29/2014 12:45:23,1522.58,1522.58,21.8,11.8,22,11.5
10/29/2014 12:45:24,1523.56,1523.56,21.9,11.5,22.1,11.5
10/29/2014 12:45:25,1524.58,1524.58,21.8,11.4,21.8,11.5
10/29/2014 12:45:26,1525.56,1525.56,21.8,11.4,21.8,11.5
10/29/2014 12:45:27,1526.56,1526.56,21.7,11.5,21.8,11.5
10/29/2014 12:45:28,1527.56,1527.56,21.9,11.5,21.7,11.6
10/29/2014 12:45:29,1528.56,1528.56,21.9,11.3,21.8,11.6
10/29/2014 12:45:30,1529.56,1529.56,22,11.3,21.7,11.6
10/29/2014 12:45:31,1530.55,1530.55,21.8,11.8,21.8,11.6
10/29/2014 12:45:32,1531.53,1531.53,21.9,11.8,22,11.5
10/29/2014 12:45:33,1532.53,1532.53,21.8,11.8,22,11.5
10/29/2014 12:45:34,1533.53,1533.53,21.6,11.4,22.3,11.5
10/29/2014 12:45:35,1534.53,1534.53,21.9,11.4,22,11.5
10/29/2014 12:45:36,1535.53,1535.53,21.9,11.1,21.8,11.5
10/29/2014 12:45:37,1536.53,1536.53,21.9,11.1,21.8,11.6
10/29/2014 12:45:38,1537.53,1537.53,22,11.6,21.5,11.6
10/29/2014 12:45:39,1538.53,1538.53,21.9,11.6,21.9,11.7
10/29/2014 12:45:40,1539.53,1539.53,21.6,11.5,22,11.8
10/29/2014 12:45:41,1540.53,1540.53,22,11.5,22.1,11.8
10/29/2014 12:45:42,1541.53,1541.53,22.1,11.5,22.2,11.8
10/29/2014 12:45:43,1542.53,1542.53,21.9,11.9,21.6,11.8
10/29/2014 12:45:44,1543.53,1543.53,22,11.9,21.7,11.9
10/29/2014 12:45:45,1544.53,1544.53,22.1,11.7,21.9,11.9
10/29/2014 12:45:46,1545.53,1545.53,21.8,11.7,21.7,11.8
10/29/2014 12:45:47,1546.53,1546.53,21.6,11.4,21.8,11.9
10/29/2014 12:45:48,1547.53,1547.53,21.8,11.4,21.7,11.9
10/29/2014 12:45:49,1548.55,1548.55,21.9,10.9,22,11.9
10/29/2014 12:45:50,1549.64,1549.64,21.9,12.3,22.1,11.9
10/29/2014 12:45:51,1550.55,1550.55,21.9,12.3,21.7,12
10/29/2014 12:45:52,1551.53,1551.53,22.1,12.3,21.6,12
10/29/2014 12:45:53,1552.53,1552.53,21.8,12.3,22.1,11.9
10/29/2014 12:45:54,1553.52,1553.52,21.8,13.8,22,11.8
10/29/2014 12:45:55,1554.52,1554.52,21.7,13.8,21.7,11.8
10/29/2014 12:45:56,1555.5,1555.5,21.7,13.7,22,11.7
10/29/2014 12:45:57,1556.5,1556.5,21.9,13.7,22,11.7
10/29/2014 12:45:58,1557.48,1557.48,22,13.7,22.1,11.8
10/29/2014 12:45:59,1558.48,1558.48,21.8,15.4,21.9,11.8
10/29/2014 12:46:00,1559.5,1559.5,21.8,15.4,21.7,11.7
10/29/2014 12:46:01,1560.5,1560.5,21.9,15,21.6,11.7
10/29/2014 12:46:02,1561.5,1561.5,22,15,22,11.7
10/29/2014 12:46:03,1562.48,1562.48,21.7,15.1,22.1,11.6
10/29/2014 12:46:04,1563.52,1563.52,21.8,15.1,22.1,11.6
10/29/2014 12:46:05,1564.5,1564.5,21.9,15.6,21.6,11.6
10/29/2014 12:46:06,1565.48,1565.48,21.7,15.6,21.8,11.6
10/29/2014 12:46:07,1566.56,1566.56,21.9,15.9,21.8,11.7
10/29/2014 12:46:08,1567.52,1567.52,21.7,15.3,21.9,11.7
10/29/2014 12:46:09,1568.52,1568.52,21.8,15.3,21.9,11.7
10/29/2014 12:46:10,1569.5,1569.5,21.9,15.8,21.9,11.7
10/29/2014 12:46:11,1570.5,1570.5,22,15.8,22.1,11.7
10/29/2014 12:46:12,1571.48,1571.48,21.9,15.3,22,11.8
10/29/2014 12:46:13,1572.5,1572.5,22,15.3,21.8,11.8
10/29/2014 12:46:14,1573.5,1573.5,22,14.2,21.8,11.8
10/29/2014 12:46:15,1574.53,1574.53,21.8,14.2,21.7,11.7
10/29/2014 12:46:16,1575.52,1575.52,21.9,14.1,21.9,11.7
10/29/2014 12:46:17,1576.5,1576.5,21.8,12.5,21.9,11.7
10/29/2014 12:46:18,1577.52,1577.52,21.8,12.5,21.9,11.7
10/29/2014 12:46:19,1578.5,1578.5,21.8,13.2,21.7,11.8
10/29/2014 12:46:20,1579.48,1579.48,21.6,13.2,21.8,11.8
10/29/2014 12:46:21,1580.48,1580.48,21.9,13.4,21.9,11.8
10/29/2014 12:46:22,1581.48,1581.48,21.9,13.4,22.1,11.7
10/29/2014 12:46:23,1582.48,1582.48,21.9,13.4,21.9,11.7
10/29/2014 12:46:24,1583.48,1583.48,21.8,13.4,21.6,11.7
10/29/2014 12:46:25,1584.48,1584.48,21.6,13.5,21.8,11.7
10/29/2014 12:46:26,1585.48,1585.48,21.7,12.7,22.2,11.6
10/29/2014 12:46:27,1586.47,1586.47,21.7,12.7,22.1,11.6
10/29/2014 12:46:28,1587.47,1587.47,22.2,13.5,21.8,11.6
10/29/2014 12:46:29,1588.45,1588.45,22.1,13.5,21.8,11.5
10/29/2014 12:46:30,1589.44,1589.44,21.7,12.8,22,11.5
10/29/2014 12:46:31,1590.44,1590.44,21.8,12.8,21.9,11.5
10/29/2014 12:46:32,1591.44,1591.44,21.9,12.9,21.7,11.5
10/29/2014 12:46:33,1592.44,1592.44,22,12.9,21.7,11.5
10/29/2014 12:46:34,1593.45,1593.45,21.9,13.9,22,11.5
10/29/2014 12:46:35,1594.44,1594.44,21.7,14,22,11.5
10/29/2014 12:46:36,1595.44,1595.44,22.1,14,22,11.5
10/29/2014 12:46:37,1596.44,1596.44,22,13.4,21.9,11.5
10/29/2014 12:46:38,1597.44,1597.44,22,13.4,21.5,11.5
10/29/2014 12:46:39,1598.42,1598.42,21.9,14.8,21.9,11.5
10/29/2014 12:46:40,1599.42,1599.42,21.7,14.8,22.1,11.5
10/29/2014 12:46:41,1600.42,1600.42,21.7,14.4,22,11.5
10/29/2014 12:46:42,1601.42,1601.42,21.9,14.4,21.9,11.4
10/29/2014 12:46:43,1602.41,1602.41,22,14,21.7,11.4
10/29/2014 12:46:44,1603.41,1603.41,22,14,21.8,11.4
10/29/2014 12:46:45,1604.41,1604.41,21.9,14,21.7,11.3
10/29/2014 12:46:46,1605.39,1605.39,21.8,12.9,21.9,11.3
10/29/2014 12:46:47,1606.39,1606.39,21.9,12.9,22,11.3
10/29/2014 12:46:48,1607.38,1607.38,21.9,12.4,21.9,11.3
10/29/2014 12:46:49,1608.38,1608.38,22,12.4,21.9,11.3
10/29/2014 12:46:50,1609.36,1609.36,21.8,12.3,21.8,11.2
10/29/2014 12:46:51,1610.36,1610.36,21.8,12.3,22,11.2
10/29/2014 12:46:52,1611.36,1611.36,21.7,11.7,21.9,11.2
10/29/2014 12:46:53,1612.36,1612.36,21.8,11.2,21.8,11.2
10/29/2014 12:46:54,1613.34,1613.34,21.7,11.2,21.8,11.1
10/29/2014 12:46:55,1614.33,1614.33,21.8,11.2,21.8,11.1
10/29/2014 12:46:56,1615.33,1615.33,21.8,11.2,21.7,11.1
10/29/2014 12:46:57,1616.33,1616.33,21.9,9.5,21.8,11.2
10/29/2014 12:46:58,1617.31,1617.31,21.9,9.5,21.6,11.2
10/29/2014 12:46:59,1618.3,1618.3,21.9,9.3,21.8,11.3
10/29/2014 12:47:00,1619.41,1619.41,22,10,21.9,11.3
10/29/2014 12:47:01,1620.3,1620.3,21.9,10,22.1,11.3
10/29/2014 12:47:02,1621.28,1621.28,21.9,10.1,21.9,11.3
10/29/2014 12:47:03,1622.28,1622.28,21.9,10.1,21.7,11.5
10/29/2014 12:47:04,1623.28,1623.28,21.9,10,21.9,11.5
10/29/2014 12:47:05,1624.28,1624.28,21.9,10,22.1,11.5
10/29/2014 12:47:06,1625.28,1625.28,22,11.3,21.6,11.6
10/29/2014 12:47:07,1626.27,1626.27,21.9,11.3,21.8,11.6
10/29/2014 12:47:08,1627.25,1627.25,21.9,11.6,22.1,11.7
10/29/2014 12:47:09,1628.25,1628.25,21.8,11.3,21.8,11.7
10/29/2014 12:47:10,1629.23,1629.23,21.8,11.3,21.6,11.7
10/29/2014 12:47:11,1630.31,1630.31,21.9,11.3,21.7,11.6
10/29/2014 12:47:12,1631.2,1631.2,21.8,11.3,21.9,11.6
10/29/2014 12:47:13,1632.22,1632.22,21.9,11.9,22.1,11.6
10/29/2014 12:47:14,1633.19,1633.19,21.9,11.9,22.1,11.6
10/29/2014 12:47:15,1634.19,1634.19,21.6,11.9,21.8,11.6
10/29/2014 12:47:16,1635.17,1635.17,22.2,11.9,21.8,11.6
10/29/2014 12:47:17,1636.17,1636.17,22.1,12.9,22.2,11.6
10/29/2014 12:47:18,1637.17,1637.17,21.7,12.1,21.8,11.6
10/29/2014 12:47:19,1638.16,1638.16,21.7,12.1,21.9,11.6
10/29/2014 12:47:20,1639.14,1639.14,22,12.1,21.7,11.6
10/29/2014 12:47:21,1640.14,1640.14,22,12.1,21.9,11.6
10/29/2014 12:47:22,1641.13,1641.13,21.9,12,22,11.5
10/29/2014 12:47:23,1642.13,1642.13,22.1,12,21.9,11.5
10/29/2014 12:47:24,1643.13,1643.13,21.9,10.6,21.6,11.4
10/29/2014 12:47:25,1644.13,1644.13,21.7,10.6,21.9,11.4
10/29/2014 12:47:26,1645.11,1645.11,21.6,10.5,21.8,11.4
10/29/2014 12:47:27,1646.11,1646.11,22.1,10.5,21.9,11.5
10/29/2014 12:47:28,1647.09,1647.09,22,10.5,21.9,11.5
10/29/2014 12:47:29,1648.09,1648.09,21.9,10.3,21.8,11.4
10/29/2014 12:47:30,1649.11,1649.11,21.8,10.3,22,11.4
10/29/2014 12:47:31,1650.09,1650.09,21.9,10,22.1,11.5
10/29/2014 12:47:32,1651.09,1651.09,21.6,10,21.7,11.5
10/29/2014 12:47:33,1652.11,1652.11,21.9,11,21.8,11.5
10/29/2014 12:47:34,1653.09,1653.09,21.8,11,21.7,11.4
10/29/2014 12:47:35,1654.09,1654.09,21.7,10,22,11.4
10/29/2014 12:47:36,1655.08,1655.08,21.9,10,21.7,11.4
10/29/2014 12:47:37,1656.08,1656.08,22,10,21.9,11.4
10/29/2014 12:47:38,1657.09,1657.09,21.5,11,22.1,11.4
10/29/2014 12:47:39,1658.06,1658.06,21.8,11,21.9,11.4
10/29/2014 12:47:40,1659.06,1659.06,21.9,11,21.9,11.4
10/29/2014 12:47:41,1660.06,1660.06,22,11,21.6,11.4
10/29/2014 12:47:42,1661.08,1661.08,22,11.1,21.8,11.4
10/29/2014 12:47:43,1662.19,1662.19,22,11,21.9,11.4
10/29/2014 12:47:44,1663.08,1663.08,21.9,11,22.1,11.4
10/29/2014 12:47:45,1664.06,1664.06,21.8,11.2,21.9,11.4
10/29/2014 12:47:46,1665.06,1665.06,22,11.2,21.8,11.4
10/29/2014 12:47:47,1666.06,1666.06,21.9,11.3,21.9,11.4
10/29/2014 12:47:48,1667.06,1667.06,21.9,11.3,21.7,11.4
10/29/2014 12:47:49,1668.08,1668.08,21.9,11,21.9,11.4
10/29/2014 12:47:50,1669.06,1669.06,21.8,11,22,11.3
10/29/2014 12:47:51,1670.06,1670.06,21.9,10.1,21.7,11.3
10/29/2014 12:47:52,1671.05,1671.05,22.1,10.7,21.9,11.3
10/29/2014 12:47:53,1672.03,1672.03,21.8,10.7,21.8,11.3
10/29/2014 12:47:54,1673.03,1673.03,21.8,11.7,21.9,11.3
10/29/2014 12:47:55,1674.02,1674.02,22,11.7,21.8,11.2
10/29/2014 12:47:56,1675.03,1675.03,21.9,12.2,21.6,11.2
10/29/2014 12:47:57,1676.02,1676.02,21.7,12.2,21.7,11.2
10/29/2014 12:47:58,1677.03,1677.03,22,12.3,21.7,11.2
10/29/2014 12:47:59,1678.03,1678.03,21.9,12.3,21.7,11.3
10/29/2014 12:48:00,1679.02,1679.02,22,12.5,21.8,11.3
10/29/2014 12:48:01,1680.02,1680.02,21.7,12.6,22.3,11.3
10/29/2014 12:48:02,1681.02,1681.02,21.7,12.6,22,11.3
10/29/2014 12:48:03,1682,1682,22,12.8,21.6,11.3
10/29/2014 12:48:04,1683,1683,21.9,12.8,21.9,11.4
10/29/2014 12:48:05,1684,1684,22.1,12.7,22.1,11.4
10/29/2014 12:48:06,1685,1685,21.8,12.7,21.7,11.5
10/29/2014 12:48:07,1686,1686,22,12.7,21.8,11.5
10/29/2014 12:48:08,1686.98,1686.98,21.9,12.7,21.9,11.5
10/29/2014 12:48:09,1687.98,1687.98,22,14.3,22,11.5
10/29/2014 12:48:10,1688.98,1688.98,21.9,14.1,21.9,11.5
10/29/2014 12:48:11,1689.98,1689.98,22,14.1,22,11.6
10/29/2014 12:48:12,1690.98,1690.98,22.1,13.7,21.8,11.6
10/29/2014 12:48:13,1691.98,1691.98,22.1,13.7,21.6,11.8
10/29/2014 12:48:14,1692.98,1692.98,21.7,12.9,21.9,11.8
10/29/2014 12:48:15,1693.98,1693.98,21.9,12.9,22.1,11.8
10/29/2014 12:48:16,1694.97,1694.97,21.9,12.8,21.8,11.7
10/29/2014 12:48:17,1695.97,1695.97,21.8,12.8,21.9,11.7
10/29/2014 12:48:18,1696.95,1696.95,21.7,13.4,21.8,11.7
10/29/2014 12:48:19,1697.95,1697.95,21.9,13.7,22,11.7
10/29/2014 12:48:20,1698.95,1698.95,21.9,13.7,21.9,11.7
10/29/2014 12:48:21,1699.95,1699.95,21.8,13.4,22,11.7
10/29/2014 12:48:22,1700.95,1700.95,22,13.4,21.8,11.7
10/29/2014 12:48:23,1701.95,1701.95,22,13.3,21.8,11.7
10/29/2014 12:48:24,1702.94,1702.94,22,13.3,21.6,11.7
10/29/2014 12:48:24,1703.94,1703.94,22,13.8,22,11.7
10/29/2014 12:48:25,1704.94,1704.94,21.9,13.8,22.3,11.7
10/29/2014 12:48:26,1705.94,1705.94,21.9,12.8,22.1,11.7
10/29/2014 12:48:27,1706.94,1706.94,21.8,12.5,21.9,11.6
10/29/2014 12:48:28,1707.94,1707.94,21.8,12.5,21.6,11.6
10/29/2014 12:48:29,1708.94,1708.94,21.9,12.2,21.9,11.4
10/29/2014 12:48:30,1709.94,1709.94,21.9,12.2,22.1,11.4
10/29/2014 12:48:31,1710.92,1710.92,21.8,11.7,21.7,11.4
10/29/2014 12:48:32,1711.92,1711.92,21.7,11.7,21.8,11.4
10/29/2014 12:48:33,1712.92,1712.92,21.9,11.8,21.8,11.3
10/29/2014 12:48:34,1713.92,1713.92,21.8,11.8,21.7,11.2
10/29/2014 12:48:35,1714.92,1714.92,22,11.5,21.9,11.2
10/29/2014 12:48:36,1715.91,1715.91,22.1,10.9,21.9,11.1
10/29/2014 12:48:37,1716.91,1716.91,21.6,10.9,21.5,11.1
10/29/2014 12:48:38,1717.91,1717.91,21.9,11.4,22,11.1
10/29/2014 12:48:39,1718.89,1718.89,22.2,11.4,22,11.1
10/29/2014 12:48:40,1719.89,1719.89,21.7,11.6,21.8,11
10/29/2014 12:48:41,1720.89,1720.89,21.8,11.6,21.7,11
10/29/2014 12:48:42,1721.89,1721.89,22,11.2,22.1,11
10/29/2014 12:48:43,1722.89,1722.89,22,11.2,21.9,11
10/29/2014 12:48:44,1723.89,1723.89,21.8,10.7,21.9,11
10/29/2014 12:48:45,1724.89,1724.89,21.7,10.6,22,10.9
10/29/2014 12:48:46,1725.89,1725.89,21.7,10.6,21.7,10.9
10/29/2014 12:48:47,1726.89,1726.89,21.9,10.4,21.8,10.9
10/29/2014 12:48:48,1727.89,1727.89,21.9,10.4,21.8,10.9
10/29/2014 12:48:49,1728.89,1728.89,21.9,10.6,21.6,10.9
10/29/2014 12:48:50,1729.88,1729.88,21.9,10.6,22,11
10/29/2014 12:48:51,1730.88,1730.88,21.7,10.6,22.1,11
10/29/2014 12:48:52,1731.88,1731.88,21.8,10.6,22,11
10/29/2014 12:48:53,1732.86,1732.86,22,10,21.6,11
10/29/2014 12:48:54,1733.86,1733.86,22.1,10.1,21.6,11
10/29/2014 12:48:55,1734.84,1734.84,21.8,10.1,22.1,11.1
10/29/2014 12:48:56,1735.84,1735.84,21.8,9.6,21.8,11.1
10/29/2014 12:48:57,1736.86,1736.86,21.8,9.6,22.2,11.2
10/29/2014 12:48:58,1737.86,1737.86,21.8,9.7,21.8,11.2
10/29/2014 12:48:59,1738.84,1738.84,21.8,9.7,21.6,11.3
10/29/2014 12:49:00,1739.83,1739.83,21.9,9.8,21.9,11.3
10/29/2014 12:49:01,1740.92,1740.92,21.9,9.5,21.9,11.4
10/29/2014 12:49:02,1741.81,1741.81,21.9,9.5,22,11.4
10/29/2014 12:49:03,1742.8,1742.8,21.9,9.5,21.8,11.4
10/29/2014 12:49:04,1743.8,1743.8,21.8,9.5,22,11.5
10/29/2014 12:49:05,1744.8,1744.8,21.8,10.5,22,11.5
10/29/2014 12:49:06,1745.86,1745.86,21.9,10.5,21.9,11.5
10/29/2014 12:49:07,1746.86,1746.86,21.9,10.1,22.1,11.5
10/29/2014 12:49:09,1748.05,1748.05,21.9,10.1,21.9,11.4
10/29/2014 12:49:10,1749.08,1749.08,21.9,10.1,21.8,11.3
10/29/2014 12:49:11,1750.17,1750.17,21.9,10.1,21.9,11.3
10/29/2014 12:49:12,1751.5,1751.5,22,10.1,21.9,11.3
10/29/2014 12:49:13,1752.55,1752.55,21.9,10.5,21.7,11.2
10/29/2014 12:49:14,1753.61,1753.61,22,11,21.8,11.2
10/29/2014 12:49:15,1754.61,1754.61,21.9,11,21.8,11.1
10/29/2014 12:49:16,1755.88,1755.88,21.9,10.8,21.8,11
10/29/2014 12:49:18,1756.95,1756.95,21.7,11.2,21.9,11
10/29/2014 12:49:18,1757.84,1757.84,21.9,11.2,22.1,10.8
10/29/2014 12:49:19,1758.84,1758.84,22.1,11.3,21.7,10.8
10/29/2014 12:49:20,1759.84,1759.84,22,11.3,21.6,10.7
10/29/2014 12:49:21,1760.83,1760.83,22,11.3,21.9,10.7
10/29/2014 12:49:22,1761.83,1761.83,21.8,11.3,22,10.7
10/29/2014 12:49:23,1762.83,1762.83,21.6,10.4,22,10.6
10/29/2014 12:49:24,1763.81,1763.81,22,10.4,21.9,10.6
10/29/2014 12:49:25,1764.81,1764.81,22,10.6,21.7,10.6
10/29/2014 12:49:26,1765.81,1765.81,21.8,10.6,22.2,10.6
10/29/2014 12:49:27,1766.81,1766.81,21.7,10.6,22,10.6
10/29/2014 12:49:28,1767.81,1767.81,21.6,11.2,21.9,10.6
10/29/2014 12:49:29,1768.81,1768.81,22.1,11.2,21.8,10.6
10/29/2014 12:49:30,1769.81,1769.81,22.1,11.4,22.1,10.7
10/29/2014 12:49:31,1770.81,1770.81,21.7,11.4,21.8,10.7
10/29/2014 12:49:32,1771.81,1771.81,21.7,10.9,21.7,10.7
10/29/2014 12:49:33,1772.83,1772.83,21.9,10.9,21.9,10.7
10/29/2014 12:49:34,1773.8,1773.8,21.7,11,21.8,10.9
10/29/2014 12:49:35,1774.8,1774.8,22.1,10.5,21.9,10.9
10/29/2014 12:49:36,1775.81,1775.81,22,10.5,21.9,11
10/29/2014 12:49:37,1776.83,1776.83,21.9,10.6,21.6,11.1
10/29/2014 12:49:38,1777.81,1777.81,21.8,10.6,21.8,11.1
10/29/2014 12:49:39,1778.8,1778.8,21.7,10.8,22.1,11.1
10/29/2014 12:49:40,1779.78,1779.78,22,10.8,22.1,11.1
10/29/2014 12:49:41,1780.78,1780.78,22,12,21.6,11.1
10/29/2014 12:49:42,1781.78,1781.78,22.1,12,21.7,11.1
10/29/2014 12:49:43,1782.78,1782.78,21.9,11.7,22.1,11.1
10/29/2014 12:49:44,1783.78,1783.78,21.7,11.8,21.7,11.1
10/29/2014 12:49:45,1784.78,1784.78,21.7,11.8,21.6,11.1
10/29/2014 12:49:46,1785.78,1785.78,21.8,11.4,22,11.1
10/29/2014 12:49:47,1786.78,1786.78,22,11.4,22.1,11.1
10/29/2014 12:49:48,1787.78,1787.78,21.9,10.5,22.1,11.1
10/29/2014 12:49:49,1788.8,1788.8,22,10.5,22.2,11.1
10/29/2014 12:49:50,1789.8,1789.8,21.8,10.7,21.7,11.2
10/29/2014 12:49:51,1790.89,1790.89,21.7,10.6,21.8,10.9
10/29/2014 12:49:52,1791.77,1791.77,22,10.6,22,10.9
10/29/2014 12:49:53,1792.77,1792.77,22,10.6,21.9,10.9
10/29/2014 12:49:54,1793.75,1793.75,21.9,10.6,22,10.9
10/29/2014 12:49:55,1794.75,1794.75,21.8,10.8,21.9,10.8
10/29/2014 12:49:56,1795.75,1795.75,21.8,10.8,21.8,10.8
10/29/2014 12:49:57,1796.75,1796.75,21.8,10.7,22,10.8
10/29/2014 12:49:58,1797.75,1797.75,21.8,10.7,22,10.9
10/29/2014 12:49:59,1798.77,1798.77,21.9,10,21.9,10.9
10/29/2014 12:50:00,1799.77,1799.77,21.9,10.5,21.8,10.8
10/29/2014 12:50:01,1800.77,1800.77,21.9,10.5,21.7,10.8
10/29/2014 12:50:05,1804.42,0.89,23,11.5,24.1,10.8
10/29/2014 12:50:06,1805.42,1.89,35.8,11.6,39,10.7
10/29/2014 12:50:07,1806.53,3,54.4,11.6,57.2,10.7
10/29/2014 12:50:08,1807.41,3.88,64.8,11.4,64.8,10.7
10/29/2014 12:50:09,1808.41,4.88,65.1,11.4,64.6,10.7
10/29/2014 12:50:10,1809.41,5.88,64.7,11.4,64.4,10.7
10/29/2014 12:50:11,1810.41,6.88,64.1,11.4,63.8,10.7
10/29/2014 12:50:12,1811.42,7.89,63.8,11.4,63.6,10.7
10/29/2014 12:50:13,1812.42,8.89,63.4,11.1,63.1,10.7
10/29/2014 12:50:14,1813.41,9.88,63.2,11.1,62.7,10.8
10/29/2014 12:50:15,1814.41,10.88,62.8,10.9,62.9,10.8
10/29/2014 12:50:16,1815.41,11.88,62.5,10.9,62.9,10.8
10/29/2014 12:50:17,1816.39,12.86,62.9,11.5,62.7,10.8
10/29/2014 12:50:18,1817.39,13.86,63,11.5,62.8,10.8
10/29/2014 12:50:19,1818.38,14.84,62.8,11.1,62.8,10.8
10/29/2014 12:50:20,1819.38,15.84,62.7,10.1,62.9,10.9
10/29/2014 12:50:21,1820.45,16.92,63,10.1,62.9,11.1
10/29/2014 12:50:22,1821.34,17.81,62.9,9.9,62.9,11.1
10/29/2014 12:50:23,1822.34,18.81,62.9,9.9,63.1,11.2
10/29/2014 12:50:24,1823.34,19.81,62.8,9.8,62.8,11.2
10/29/2014 12:50:25,1824.34,20.81,62.6,9.8,62.7,11.5
10/29/2014 12:50:26,1825.34,21.81,62.8,10.2,62.8,11.5
10/29/2014 12:50:27,1826.34,22.81,62.8,10.2,62.7,11.9
10/29/2014 12:50:28,1827.34,23.81,63.1,10.8,62.6,11.9
10/29/2014 12:50:29,1828.42,24.89,62.8,11.1,63.1,12.3
10/29/2014 12:50:30,1829.33,25.8,62.5,11.1,62.6,12.9
10/29/2014 12:50:31,1830.31,26.78,62.9,11.3,62.8,12.9
10/29/2014 12:50:32,1831.31,27.78,62.7,11.3,62.6,13.4
10/29/2014 12:50:33,1832.33,28.8,62.8,11.6,62.7,13.4
10/29/2014 12:50:34,1833.34,29.81,62.9,11.6,62.7,13.8
10/29/2014 12:50:35,1834.33,30.8,63.2,10.5,62.7,13.8
10/29/2014 12:50:36,1835.33,31.8,62.8,10.5,62.9,14.2
10/29/2014 12:50:37,1836.41,32.88,62.6,10.6,62.8,14.5
10/29/2014 12:50:38,1837.31,33.78,62.5,10.9,62.7,14.5
10/29/2014 12:50:39,1838.3,34.77,62.8,10.9,62.7,14.8
10/29/2014 12:50:40,1839.28,35.75,63.1,11.1,62.6,14.8
10/29/2014 12:50:41,1840.28,36.75,62.9,11.1,63,15
10/29/2014 12:50:42,1841.28,37.75,62.4,11.1,63.1,15
10/29/2014 12:50:43,1842.28,38.75,62.7,11.1,63,15
10/29/2014 12:50:44,1843.3,39.77,62.8,10.8,62.5,15
10/29/2014 12:50:45,1844.3,40.77,62.9,10.8,62.8,14.9
10/29/2014 12:50:46,1845.28,41.75,62.8,10.4,62.8,14.7
10/29/2014 12:50:47,1846.3,42.77,63,10.2,62.6,14.7
10/29/2014 12:50:48,1847.3,43.77,62.8,10.2,62.8,14.3
10/29/2014 12:50:49,1848.31,44.78,62.6,10,62.7,14.3
10/29/2014 12:50:50,1849.28,45.75,62.6,10,62.7,14
10/29/2014 12:50:51,1850.28,46.75,62.9,9.9,62.9,14
10/29/2014 12:50:52,1851.27,47.73,62.9,9.9,62.7,13.9
10/29/2014 12:50:53,1852.28,48.75,62.8,9.7,62.7,13.7
10/29/2014 12:50:54,1853.38,49.84,62.9,9.5,62.6,13.7
10/29/2014 12:50:55,1854.27,50.73,62.8,9.5,62.6,13.4
10/29/2014 12:50:56,1855.27,51.73,62.9,9.3,63.1,13.4
10/29/2014 12:50:57,1856.27,52.73,63,9.3,62.9,13.1
10/29/2014 12:50:58,1857.27,53.73,62.9,9.1,62.7,13.1
10/29/2014 12:50:59,1858.3,54.77,62.8,9.1,62.5,12.9
10/29/2014 12:51:00,1859.3,55.77,62.6,9.1,63,12.9
10/29/2014 12:51:01,1860.27,56.73,62.9,9.1,63,12.9
10/29/2014 12:51:02,1861.27,57.73,62.7,9,62.8,12.7
10/29/2014 12:51:03,1862.25,58.72,62.6,8.9,62.5,12.7
10/29/2014 12:51:04,1863.25,59.72,62.8,8.9,62.9,12.5
10/29/2014 12:51:05,1864.25,60.72,63,8.8,62.9,12.5
10/29/2014 12:51:06,1865.25,61.72,62.9,8.8,62.7,12.5
10/29/2014 12:51:07,1866.23,62.7,62.7,8.7,63,12.5
10/29/2014 12:51:08,1867.23,63.7,62.9,8.7,62.6,12.5
10/29/2014 12:51:09,1868.22,64.69,63,8.5,62.7,12.3
10/29/2014 12:51:10,1869.33,65.8,62.8,8.5,62.9,12.3
10/29/2014 12:51:11,1870.22,66.69,62.7,8.5,62.7,12.2
10/29/2014 12:51:12,1871.2,67.67,62.7,8.5,63.2,12.2
10/29/2014 12:51:13,1872.2,68.67,62.8,8.5,62.8,12.2
10/29/2014 12:51:14,1873.19,69.66,62.8,8.5,62.8,12.2
10/29/2014 12:51:15,1874.19,70.66,62.9,8.5,62.6,12.2
10/29/2014 12:51:16,1875.19,71.66,62.9,8.5,62.7,12.1
10/29/2014 12:51:17,1876.17,72.64,62.7,8.5,63.1,12.1
10/29/2014 12:51:18,1877.17,73.64,62.6,8.5,62.9,12
10/29/2014 12:51:19,1878.16,74.63,62.7,8.6,62.8,12
10/29/2014 12:51:20,1879.16,75.63,63,8.6,62.9,12.1
10/29/2014 12:51:21,1880.17,76.64,62.8,8.7,62.6,12.1
10/29/2014 12:51:22,1881.14,77.61,62.9,8.7,62.7,12.1
10/29/2014 12:51:23,1882.14,78.61,62.9,8.6,63,12
10/29/2014 12:51:24,1883.11,79.58,62.8,8.6,62.8,12
10/29/2014 12:51:25,1884.11,80.58,63,8.7,62.8,12.1
10/29/2014 12:51:26,1885.11,81.58,63,8.7,62.6,12.1
10/29/2014 12:51:27,1886.11,82.58,62.6,8.8,63.1,12.1
10/29/2014 12:51:28,1887.09,83.56,62.8,8.8,62.5,12.1
10/29/2014 12:51:29,1888.09,84.56,62.8,8.8,63,12
10/29/2014 12:51:30,1889.19,85.66,62.7,8.9,63,12.1
10/29/2014 12:51:31,1890.08,86.55,62.8,8.9,62.7,12.1
10/29/2014 12:51:32,1891.06,87.53,62.8,8.9,62.8,12
10/29/2014 12:51:33,1892.06,88.53,62.9,8.9,62.6,12
10/29/2014 12:51:34,1893.05,89.52,63,8.9,62.7,12.2
10/29/2014 12:51:35,1894.05,90.52,62.7,8.9,63,12.2
10/29/2014 12:51:36,1895.05,91.52,62.6,8.9,62.9,12.2
10/29/2014 12:51:37,1896.05,92.52,62.8,9,63,12.2
10/29/2014 12:51:38,1897.05,93.52,62.8,9,62.9,12.2
10/29/2014 12:51:39,1898.03,94.5,62.9,9,62.5,12.1
10/29/2014 12:51:40,1899.03,95.5,63,9,62.7,12.1
10/29/2014 12:51:41,1900.03,96.5,63,9.1,62.6,12.2
10/29/2014 12:51:42,1901.03,97.5,63,9.1,62.6,12.2
10/29/2014 12:51:43,1902.08,98.55,62.8,9.1,63,12.2
10/29/2014 12:51:44,1903.09,99.56,62.8,9.1,62.7,12.3
10/29/2014 12:51:45,1904.09,100.56,62.7,9.1,62.9,12.3
10/29/2014 12:51:46,1905.08,101.55,62.8,9.2,63.1,12.4
10/29/2014 12:51:47,1906.08,102.55,62.7,9.2,62.8,12.4
10/29/2014 12:51:48,1907.08,103.55,62.7,9.3,62.9,12.6
10/29/2014 12:51:49,1908.08,104.55,63,9.3,62.8,12.6
10/29/2014 12:51:50,1909.09,105.56,62.8,9.4,62.8,12.6
10/29/2014 12:51:51,1910.08,106.55,62.7,9.4,62.8,12.5
10/29/2014 12:51:52,1911.08,107.55,62.8,9.5,62.9,12.5
10/29/2014 12:51:53,1912.08,108.55,62.9,9.5,62.5,12.6
10/29/2014 12:51:54,1913.09,109.56,62.9,9.5,62.8,12.6
10/29/2014 12:51:55,1914.08,110.55,62.8,9.5,62.8,12.6
10/29/2014 12:51:56,1915.08,111.55,62.9,9.5,63,12.6
10/29/2014 12:51:57,1916.08,112.55,62.9,9.7,62.8,12.6
10/29/2014 12:51:58,1917.08,113.55,62.6,9.7,62.6,12.6
10/29/2014 12:51:59,1918.06,114.53,62.8,9.7,62.7,12.6
10/29/2014 12:52:00,1919.05,115.52,62.7,9.7,62.7,12.6
10/29/2014 12:52:01,1920.05,116.52,62.6,9.8,62.9,12.6
10/29/2014 12:52:02,1921.05,117.52,62.7,9.7,62.8,12.6
10/29/2014 12:52:03,1922.03,118.5,62.9,9.7,62.8,12.6
10/29/2014 12:52:04,1923.03,119.5,63,9.8,62.8,12.7
10/29/2014 12:52:05,1924.05,120.52,62.8,9.8,62.7,12.6
10/29/2014 12:52:06,1925.03,121.5,62.6,9.8,62.7,12.6
10/29/2014 12:52:07,1926.03,122.5,63.1,9.8,62.7,12.6
10/29/2014 12:52:08,1927.03,123.5,62.8,9.8,62.6,12.6
10/29/2014 12:52:09,1928.05,124.52,62.6,9.8,62.7,12.7
10/29/2014 12:52:10,1929.05,125.52,62.9,9.9,62.6,12.7
10/29/2014 12:52:11,1930.05,126.52,63,10,62.6,12.6
10/29/2014 12:52:12,1931.05,127.52,62.8,10,62.8,12.7
10/29/2014 12:52:13,1932.05,128.52,62.7,10,62.7,12.7
10/29/2014 12:52:14,1933.05,129.52,62.7,10,62.6,12.7
10/29/2014 12:52:15,1934.05,130.52,62.7,10.1,62.8,12.7
10/29/2014 12:52:16,1935.05,131.52,63.1,10.1,63,12.8
10/29/2014 12:52:17,1936.03,132.5,63.1,10.2,62.8,12.8
10/29/2014 12:52:18,1937.02,133.48,62.7,10.2,62.8,12.9
10/29/2014 12:52:19,1938.09,134.56,62.5,10.3,62.6,12.8
10/29/2014 12:52:20,1938.98,135.45,62.6,10.4,62.9,12.8
10/29/2014 12:52:21,1939.98,136.45,62.9,10.4,62.9,12.8
10/29/2014 12:52:22,1941,137.47,63.1,10.4,62.7,12.8
10/29/2014 12:52:23,1942,138.47,62.6,10.4,62.7,12.8
10/29/2014 12:52:24,1942.98,139.45,62.7,10.5,62.7,12.8
10/29/2014 12:52:25,1943.98,140.45,62.7,10.5,62.9,12.8
10/29/2014 12:52:26,1945.08,141.55,62.8,10.6,63,12.9
10/29/2014 12:52:27,1945.97,142.44,63,10.6,62.8,12.9
10/29/2014 12:52:28,1946.98,143.45,62.7,10.6,62.9,12.9
10/29/2014 12:52:29,1947.98,144.45,62.9,10.4,63.1,12.9
10/29/2014 12:52:30,1948.97,145.44,62.7,10.4,62.8,12.8
10/29/2014 12:52:31,1949.97,146.44,63,10.4,62.5,12.8
10/29/2014 12:52:32,1951,147.47,62.9,10.4,62.8,12.7
10/29/2014 12:52:33,1951.97,148.44,62.6,10.2,63,12.7
10/29/2014 12:52:34,1952.95,149.42,63,10.2,62.6,12.7
10/29/2014 12:52:35,1953.97,150.44,62.7,10.2,62.8,12.8
10/29/2014 12:52:36,1955.08,151.55,62.7,10.2,62.9,12.8
10/29/2014 12:52:37,1955.97,152.44,62.9,10.2,62.8,12.8
10/29/2014 12:52:38,1957.02,153.48,62.7,10.1,62.8,12.8
10/29/2014 12:52:39,1958,154.47,62.7,10.1,62.7,12.7
10/29/2014 12:52:40,1959,155.47,62.7,10.2,62.7,12.8
10/29/2014 12:52:41,1959.98,156.45,62.7,10.2,62.9,12.8
10/29/2014 12:52:42,1960.98,157.45,63.1,10.1,62.8,12.7
10/29/2014 12:52:43,1961.98,158.45,62.8,10.1,62.8,12.7
10/29/2014 12:52:44,1962.98,159.45,62.6,10,62.7,12.6
10/29/2014 12:52:45,1963.98,160.45,62.6,10.1,62.9,12.6
10/29/2014 12:52:46,1964.98,161.45,62.8,10.1,62.7,12.7
10/29/2014 12:52:47,1965.98,162.45,62.6,10.2,62.7,12.7
10/29/2014 12:52:48,1966.98,163.45,62.9,10.2,62.7,12.7
10/29/2014 12:52:49,1967.98,164.45,63.1,10.2,62.8,12.7
10/29/2014 12:52:50,1968.98,165.45,63.1,10.2,63,12.7
10/29/2014 12:52:51,1969.98,166.45,63,10.3,62.8,12.6
10/29/2014 12:52:52,1971.09,167.56,62.8,10.3,63,12.6
10/29/2014 12:52:53,1971.97,168.44,62.8,10.3,62.9,12.6
10/29/2014 12:52:54,1973.08,169.55,62.9,10.3,62.6,12.6
10/29/2014 12:52:55,1973.97,170.44,62.6,10.3,62.9,12.6
10/29/2014 12:52:56,1974.98,171.45,62.9,10.3,62.9,12.8
10/29/2014 12:52:57,1975.98,172.45,62.7,10.3,62.9,12.8
10/29/2014 12:52:58,1976.98,173.45,62.6,10.2,62.8,12.8
10/29/2014 12:52:59,1978,174.47,62.8,10.2,63,12.8
10/29/2014 12:53:00,1978.98,175.45,62.7,10.2,62.6,12.9
10/29/2014 12:53:01,1980,176.47,62.9,10.2,62.7,12.8
10/29/2014 12:53:02,1981,177.47,63,10.2,62.8,12.8
10/29/2014 12:53:03,1982,178.47,62.9,10.3,62.9,12.7
10/29/2014 12:53:04,1982.98,179.45,62.6,10.3,62.9,12.7
10/29/2014 12:53:05,1983.98,180.45,62.9,10.5,62.8,12.8
10/29/2014 12:53:06,1984.98,181.45,63,10.5,62.8,12.8
10/29/2014 12:53:07,1985.98,182.45,63,10.5,62.9,12.7
10/29/2014 12:53:08,1986.98,183.45,62.7,10.5,63.1,12.7
10/29/2014 12:53:09,1987.98,184.45,62.6,10.6,62.7,12.7
10/29/2014 12:53:10,1988.98,185.45,62.8,10.5,62.8,12.6
10/29/2014 12:53:11,1989.98,186.45,63.1,10.5,63.1,12.6
10/29/2014 12:53:12,1990.98,187.45,62.7,10.6,62.8,12.5
10/29/2014 12:53:13,1991.98,188.45,62.7,10.6,62.5,12.5
10/29/2014 12:53:14,1992.98,189.45,62.7,10.6,62.7,12.4
10/29/2014 12:53:15,1993.98,190.45,62.5,10.6,62.9,12.4
10/29/2014 12:53:16,1994.98,191.45,62.7,10.6,62.8,12.4
10/29/2014 12:53:17,1995.98,192.45,63,10.6,63.1,12.2
10/29/2014 12:53:18,1997,193.47,62.8,10.6,63.1,12.2
10/29/2014 12:53:19,1997.98,194.45,62.6,10.5,63.1,12.3
10/29/2014 12:53:20,1998.98,195.45,62.9,10.5,62.5,12.3
10/29/2014 12:53:21,2000,196.47,62.9,10.4,62.6,12.2
10/29/2014 12:53:22,2000.97,197.44,62.4,10.4,62.9,12.1
10/29/2014 12:53:23,2001.98,198.45,62.7,10.1,63,12.1
10/29/2014 12:53:24,2002.97,199.44,62.9,10.1,62.9,12.1
10/29/2014 12:53:25,2003.97,200.44,62.9,10.1,62.8,12.1
10/29/2014 12:53:26,2004.95,201.42,63,10.1,62.8,12.2
10/29/2014 12:53:27,2005.97,202.44,63.2,10,62.9,12.2
10/29/2014 12:53:28,2006.95,203.42,62.7,10,62.6,12.2
10/29/2014 12:53:29,2007.95,204.42,62.8,10,62.6,12.2
10/29/2014 12:53:30,2008.95,205.42,62.9,10,62.7,12.2
10/29/2014 12:53:30,2009.94,206.41,62.8,10,62.9,12.4
10/29/2014 12:53:31,2010.94,207.41,62.8,10,62.8,12.4
10/29/2014 12:53:32,2011.92,208.39,63,10,62.9,12.3
10/29/2014 12:53:33,2012.92,209.39,63,9.9,62.8,12.3
10/29/2014 12:53:34,2013.92,210.39,63.1,9.9,62.9,12.4
10/29/2014 12:53:35,2014.92,211.39,62.9,9.9,62.9,12.4
10/29/2014 12:53:36,2015.91,212.38,62.6,9.9,62.7,12.4
10/29/2014 12:53:37,2016.89,213.36,62.8,9.9,62.8,12.4
10/29/2014 12:53:38,2017.89,214.36,62.6,9.8,62.7,12.4
10/29/2014 12:53:39,2018.89,215.36,62.7,9.8,62.5,12.5
10/29/2014 12:53:40,2019.88,216.34,62.8,9.8,63.1,12.5
10/29/2014 12:53:41,2020.88,217.34,63,9.8,63.2,12.4
10/29/2014 12:53:42,2021.86,218.33,62.6,9.7,62.6,12.3
10/29/2014 12:53:43,2022.86,219.33,62.9,9.7,62.8,12.3
10/29/2014 12:53:44,2023.86,220.33,63,9.7,62.9,12.2
10/29/2014 12:53:45,2024.84,221.31,62.8,9.6,62.7,12.2
10/29/2014 12:53:46,2025.84,222.31,62.5,9.6,62.7,12.1
10/29/2014 12:53:47,2026.84,223.31,62.8,9.5,62.8,12.1
10/29/2014 12:53:48,2027.84,224.31,62.9,9.5,62.7,11.9
10/29/2014 12:53:49,2028.84,225.31,63,9.5,62.9,11.8
10/29/2014 12:53:50,2029.83,226.3,62.9,9.5,62.8,11.8
10/29/2014 12:53:51,2030.81,227.28,62.7,9.6,62.6,11.9
10/29/2014 12:53:52,2031.81,228.28,62.7,9.6,62.8,11.9
10/29/2014 12:53:53,2032.8,229.27,62.6,9.6,63,11.9
10/29/2014 12:53:54,2033.8,230.27,62.8,9.6,62.9,11.9
10/29/2014 12:53:55,2034.78,231.25,63,9.6,62.9,11.8
10/29/2014 12:53:56,2035.78,232.25,62.8,9.7,62.7,12
10/29/2014 12:53:57,2036.78,233.25,62.9,9.7,63,12
10/29/2014 12:53:58,2037.78,234.25,62.8,9.7,62.9,12.2
10/29/2014 12:53:59,2038.78,235.25,62.7,9.7,63,12.2
10/29/2014 12:54:00,2039.78,236.25,62.7,9.7,62.8,12.2
10/29/2014 12:54:01,2040.88,237.34,63,9.7,62.9,12.2
10/29/2014 12:54:02,2041.77,238.23,63.1,9.7,62.7,12.4
10/29/2014 12:54:03,2042.86,239.33,63,9.7,62.8,12.4
10/29/2014 12:54:04,2043.75,240.22,62.8,9.7,62.8,12.4
10/29/2014 12:54:05,2044.75,241.22,62.8,9.8,62.9,12.4
10/29/2014 12:54:06,2045.77,242.23,62.7,9.8,62.9,12.4
10/29/2014 12:54:07,2046.77,243.23,62.6,9.7,62.8,12.6
10/29/2014 12:54:08,2047.75,244.22,62.6,9.7,62.7,12.6
10/29/2014 12:54:09,2048.73,245.2,62.9,9.6,63,12.5
10/29/2014 12:54:10,2049.75,246.22,62.8,9.5,63,12.5
10/29/2014 12:54:11,2050.73,247.2,62.8,9.5,62.8,12.5
10/29/2014 12:54:12,2051.73,248.2,62.8,9.6,63.1,12.5
10/29/2014 12:54:13,2052.73,249.2,62.9,9.6,62.7,12.5
10/29/2014 12:54:14,2053.72,250.19,62.8,9.5,62.6,12.4
10/29/2014 12:54:15,2054.72,251.19,62.7,9.5,63,12.4
10/29/2014 12:54:16,2055.7,252.17,63,9.5,62.9,12.2
10/29/2014 12:54:17,2056.81,253.28,62.9,9.4,63,12.2
10/29/2014 12:54:18,2057.69,254.16,63.3,9.4,62.9,12.2
10/29/2014 12:54:19,2058.69,255.16,63.3,9.3,62.8,12.1
10/29/2014 12:54:20,2059.69,256.16,62.7,9.3,62.8,12.1
10/29/2014 12:54:21,2060.69,257.16,62.7,9.2,62.7,12.1
10/29/2014 12:54:22,2061.67,258.14,62.6,9.2,62.8,12.1
10/29/2014 12:54:23,2062.69,259.16,62.7,9.3,62.9,12.1
10/29/2014 12:54:25,2063.97,260.44,62.7,9.3,62.9,12
10/29/2014 12:54:26,2064.98,261.45,63,9.3,62.9,12
10/29/2014 12:54:27,2066.06,262.53,62.7,9.3,62.9,11.9
10/29/2014 12:54:28,2067.19,263.66,62.5,9.3,63,11.9
10/29/2014 12:54:29,2068.36,264.83,63.1,9.2,62.6,11.9
10/29/2014 12:54:30,2069.39,265.86,62.9,9,63,11.9
10/29/2014 12:54:31,2070.58,267.05,62.8,9,63,12.1
10/29/2014 12:54:32,2071.58,268.05,62.9,9,62.6,12.1
10/29/2014 12:54:33,2072.75,269.22,62.9,9,62.7,12.1
10/29/2014 12:54:34,2073.73,270.2,62.9,9,62.7,12.1
10/29/2014 12:54:35,2074.69,271.16,62.7,9,62.9,12
10/29/2014 12:54:36,2075.69,272.16,62.7,9,62.8,12
10/29/2014 12:54:37,2076.69,273.16,62.9,8.9,62.6,12
10/29/2014 12:54:38,2077.69,274.16,62.9,8.9,62.8,11.9
10/29/2014 12:54:39,2078.69,275.16,62.9,9,62.6,11.9
10/29/2014 12:54:40,2079.69,276.16,62.7,9,63,11.9
10/29/2014 12:54:41,2080.69,277.16,63.1,9,62.8,11.9
10/29/2014 12:54:42,2081.69,278.16,62.8,8.9,62.7,12
10/29/2014 12:54:43,2082.69,279.16,62.8,8.9,62.8,12
10/29/2014 12:54:44,2083.69,280.16,62.7,8.9,62.7,12.1
10/29/2014 12:54:45,2084.7,281.17,62.7,8.9,62.9,12.1
10/29/2014 12:54:46,2085.72,282.19,62.7,8.9,62.9,12.1
10/29/2014 12:54:47,2086.7,283.17,62.8,8.9,62.6,12.1
10/29/2014 12:54:48,2087.7,284.17,62.8,8.9,63,12.1
10/29/2014 12:54:49,2088.7,285.17,62.7,8.9,62.8,11.9
10/29/2014 12:54:50,2089.69,286.16,62.7,8.9,62.7,11.9
10/29/2014 12:54:51,2090.69,287.16,62.9,8.9,62.9,11.8
10/29/2014 12:54:52,2091.67,288.14,62.9,8.9,63,12
10/29/2014 12:54:53,2092.67,289.14,62.6,8.9,62.7,12
10/29/2014 12:54:54,2093.78,290.25,62.7,9,62.7,12
10/29/2014 12:54:55,2094.67,291.14,62.8,9,62.9,12
10/29/2014 12:54:56,2095.66,292.13,63,9,62.8,12.1
10/29/2014 12:54:57,2096.66,293.13,63,9,62.8,12.1
10/29/2014 12:54:58,2097.66,294.13,62.7,9,62.8,12.1
10/29/2014 12:54:59,2098.64,295.11,62.6,9,62.7,12
10/29/2014 12:55:00,2099.63,296.09,62.7,9,62.7,12
10/29/2014 12:55:01,2100.63,297.09,62.7,9,63,12.1
10/29/2014 12:55:02,2101.63,298.09,62.7,9.1,62.9,12.1
10/29/2014 12:55:03,2102.61,299.08,62.8,9,63,12.1
10/29/2014 12:55:04,2103.61,300.08,62.8,9,62.7,12.1
10/29/2014 12:55:05,2104.61,301.08,63,9,62.9,12.1
10/29/2014 12:55:06,2105.59,302.06,62.7,9,62.6,12.1
10/29/2014 12:55:07,2106.58,303.05,62.7,9,62.8,12.1
10/29/2014 12:55:08,2107.61,304.08,63,9,62.8,12.3
10/29/2014 12:55:09,2108.63,305.09,62.7,9,63.1,12.3
10/29/2014 12:55:10,2109.59,306.06,62.7,9,62.8,12.2
10/29/2014 12:55:11,2110.59,307.06,62.9,9,62.9,12.2
10/29/2014 12:55:12,2111.59,308.06,62.9,8.8,62.9,12.2
10/29/2014 12:55:13,2112.59,309.06,63.2,8.8,62.7,12.2
10/29/2014 12:55:14,2113.59,310.06,62.8,8.8,62.8,12.2
10/29/2014 12:55:15,2114.59,311.06,62.8,8.8,62.9,12.2
10/29/2014 12:55:16,2115.58,312.05,62.6,8.8,63,12.2
10/29/2014 12:55:17,2116.58,313.05,63.1,8.8,62.7,12.2
10/29/2014 12:55:18,2117.58,314.05,63,8.7,62.6,12.2
10/29/2014 12:55:19,2118.69,315.16,62.8,8.6,63,12.1
10/29/2014 12:55:20,2119.58,316.05,62.6,8.6,63.2,12.2
10/29/2014 12:55:21,2120.56,317.03,62.7,8.6,62.6,12.2
10/29/2014 12:55:22,2121.56,318.03,62.8,8.6,62.8,12.2
10/29/2014 12:55:23,2122.55,319.02,63,8.5,63.1,12.2
10/29/2014 12:55:24,2123.55,320.02,62.6,8.5,62.8,12.2
10/29/2014 12:55:25,2124.55,321.02,62.8,8.4,62.5,12.2
10/29/2014 12:55:26,2125.55,322.02,62.8,8.4,62.8,12.1
10/29/2014 12:55:27,2126.55,323.02,63,8.4,62.9,12.1
10/29/2014 12:55:28,2127.53,324,62.8,8.4,62.8,12.1
10/29/2014 12:55:29,2128.53,325,62.8,8.4,63,12.2
10/29/2014 12:55:30,2129.52,325.98,62.8,8.3,63.1,12.2
10/29/2014 12:55:31,2130.53,327,62.8,8.3,62.9,12.2
10/29/2014 12:55:32,2131.52,327.98,62.9,8.3,63,12.2
10/29/2014 12:55:33,2132.52,328.98,62.9,8.3,62.7,12.1
10/29/2014 12:55:34,2133.52,329.98,62.5,8.3,62.9,12.2
10/29/2014 12:55:35,2134.52,330.98,63.1,8.3,62.8,12.2
10/29/2014 12:55:36,2135.52,331.98,63.1,8.3,62.9,12.1
10/29/2014 12:55:37,2136.5,332.97,62.8,8.3,63,12.1
10/29/2014 12:55:38,2137.5,333.97,62.5,8.3,62.9,12.1
10/29/2014 12:55:39,2138.5,334.97,62.9,8.4,63,12.1
10/29/2014 12:55:40,2139.61,336.08,62.8,8.4,62.7,12.1
10/29/2014 12:55:41,2140.59,337.06,62.9,8.4,62.8,12.1
10/29/2014 12:55:42,2141.64,338.11,63,8.4,62.7,12.1
10/29/2014 12:55:43,2142.78,339.25,62.8,8.4,62.7,12.1
10/29/2014 12:55:44,2143.88,340.34,62.7,8.5,62.6,12.1
10/29/2014 12:55:46,2145.08,341.55,62.9,8.5,62.7,12.1
10/29/2014 12:55:47,2146.22,342.69,62.6,8.5,62.8,11.9
10/29/2014 12:55:48,2147.64,344.11,62.6,8.6,62.6,11.9
10/29/2014 12:55:49,2148.66,345.13,62.7,8.6,62.9,11.9
10/29/2014 12:55:50,2149.77,346.23,63.2,8.6,62.9,11.9
10/29/2014 12:55:51,2150.66,347.13,62.8,8.6,62.8,11.9
10/29/2014 12:55:52,2151.63,348.09,62.6,8.6,62.8,12
10/29/2014 12:55:53,2152.63,349.09,62.8,8.7,63,12
10/29/2014 12:55:54,2153.63,350.09,62.9,8.7,62.7,12
10/29/2014 12:55:55,2154.61,351.08,62.8,8.6,62.9,12
10/29/2014 12:55:56,2155.61,352.08,62.6,8.6,62.9,12
10/29/2014 12:55:57,2156.61,353.08,62.6,8.6,62.8,12
10/29/2014 12:55:58,2157.61,354.08,62.8,8.6,62.8,12
10/29/2014 12:55:59,2158.61,355.08,62.7,8.7,62.8,12
10/29/2014 12:56:00,2159.61,356.08,62.9,8.7,62.9,12
10/29/2014 12:56:01,2160.59,357.06,62.8,8.7,62.8,11.9
10/29/2014 12:56:02,2161.59,358.06,62.9,8.7,62.8,12
10/29/2014 12:56:03,2162.58,359.05,62.7,8.7,62.6,12
10/29/2014 12:56:04,2163.58,360.05,62.9,8.7,62.9,12.1
10/29/2014 12:56:05,2164.58,361.05,62.8,8.7,62.8,12.1
10/29/2014 12:56:06,2165.56,362.03,62.8,8.8,62.7,12
10/29/2014 12:56:07,2166.55,363.02,62.7,8.8,62.6,12
10/29/2014 12:56:08,2167.88,0.89,62.9,8.8,62.7,12.1
10/29/2014 12:56:09,2168.86,1.88,62.4,8.8,62.5,12.1
10/29/2014 12:56:10,2169.86,2.88,62,8.8,61.9,12.1
10/29/2014 12:56:11,2170.86,3.88,61.9,8.8,61.8,12.1
10/29/2014 12:56:12,2171.84,4.86,62.3,8.8,60.9,12.1
10/29/2014 12:56:13,2172.84,5.86,61.2,8.8,60.8,12.1
10/29/2014 12:56:14,2173.83,6.84,60.9,8.8,61,12
10/29/2014 12:56:15,2174.83,7.84,61,8.8,61,12
10/29/2014 12:56:16,2175.81,8.83,61.1,8.9,60.9,12
10/29/2014 12:56:17,2176.81,9.83,60.7,8.9,60.9,12
10/29/2014 12:56:18,2177.8,10.81,60.7,8.9,60.9,12
10/29/2014 12:56:19,2178.8,11.81,61,8.9,60.8,12
10/29/2014 12:56:20,2179.78,12.8,60.9,8.8,60.9,12
10/29/2014 12:56:21,2180.78,13.8,60.8,8.8,60.9,11.9
10/29/2014 12:56:22,2181.78,14.8,60.7,8.8,60.8,11.9
10/29/2014 12:56:23,2182.78,15.8,60.7,8.6,61.1,12.1
10/29/2014 12:56:24,2183.78,16.8,61.1,8.6,61.1,12.1
10/29/2014 12:56:25,2184.77,17.78,60.9,8.6,60.5,12.1
10/29/2014 12:56:26,2185.75,18.77,60.8,8.6,60.6,12.1
10/29/2014 12:56:27,2186.75,19.77,60.6,8.6,61,11.9
10/29/2014 12:56:28,2187.75,20.77,60.9,8.6,60.7,12
10/29/2014 12:56:29,2188.73,21.75,61.1,8.5,60.5,12
10/29/2014 12:56:30,2189.73,22.75,60.5,8.5,61.2,12
10/29/2014 12:56:31,2190.73,23.75,60.9,8.5,61.2,12
10/29/2014 12:56:32,2191.73,24.75,61.2,8.5,60.6,12
10/29/2014 12:56:33,2192.73,25.75,61,8.5,60.8,12
10/29/2014 12:56:34,2193.73,26.75,60.2,8.4,60.8,12
10/29/2014 12:56:35,2194.73,27.75,60.9,8.4,61.1,12
10/29/2014 12:56:36,2195.73,28.75,60.9,8.4,60.6,12
10/29/2014 12:56:37,2196.75,29.77,61.1,8.4,60.6,11.9
10/29/2014 12:56:38,2197.73,30.75,60.7,8.4,60.8,11.9
10/29/2014 12:56:39,2198.75,31.77,60.5,8.4,61,11.9
10/29/2014 12:56:40,2199.73,32.75,61,8.4,60.7,11.9
10/29/2014 12:56:41,2200.73,33.75,60.8,8.4,60.7,11.9
10/29/2014 12:56:42,2201.73,34.75,60.6,8.4,60.6,11.8
10/29/2014 12:56:43,2202.73,35.75,60.8,8.4,60.8,11.8
10/29/2014 12:56:44,2203.72,36.73,61.3,8.4,61,11.9
10/29/2014 12:56:45,2204.72,37.73,61.2,8.4,60.9,11.9
10/29/2014 12:56:46,2205.81,38.83,60.7,8.6,60.9,11.9
10/29/2014 12:56:47,2206.7,39.72,60.4,8.6,60.5,11.9
10/29/2014 12:56:48,2207.69,40.7,60.8,8.5,60.9,11.8
10/29/2014 12:56:49,2208.69,41.7,61.1,8.5,61,11.8
10/29/2014 12:56:50,2209.67,42.69,60.8,8.5,61,11.8
10/29/2014 12:56:51,2210.67,43.69,60.5,8.5,60.9,11.8
10/29/2014 12:56:52,2211.69,44.7,60.8,8.5,60.7,11.8
10/29/2014 12:56:53,2212.66,45.67,60.9,8.5,60.8,11.8
10/29/2014 12:56:54,2213.66,46.67,60.6,8.6,60.6,11.8
10/29/2014 12:56:55,2214.66,47.67,60.8,8.7,60.8,11.8
10/29/2014 12:56:56,2215.64,48.66,60.9,8.7,61.1,11.8
10/29/2014 12:56:57,2216.63,49.64,61.1,8.7,60.6,11.8
10/29/2014 12:56:58,2217.61,50.63,61.1,8.7,60.7,11.8
10/29/2014 12:56:59,2218.61,51.63,61.1,8.7,60.7,11.8
10/29/2014 12:57:00,2219.59,52.61,60.7,8.7,61,11.9
10/29/2014 12:57:01,2220.58,53.59,60.6,8.8,61,11.9
10/29/2014 12:57:02,2221.59,54.61,61,8.8,61.2,11.9
10/29/2014 12:57:03,2222.66,55.67,61.3,8.8,60.7,11.9
10/29/2014 12:57:04,2223.55,56.56,60.5,8.8,60.8,11.9
10/29/2014 12:57:05,2224.55,57.56,60.4,8.8,60.7,11.9
10/29/2014 12:57:06,2225.53,58.55,61,8.8,61,11.9
10/29/2014 12:57:07,2226.53,59.55,60.8,8.8,60.8,11.9
10/29/2014 12:57:08,2227.53,60.55,60.9,8.8,61,11.9
10/29/2014 12:57:09,2228.52,61.53,60.6,8.8,61.1,11.9
10/29/2014 12:57:10,2229.5,62.52,60.5,8.8,61.1,11.9
10/29/2014 12:57:11,2230.61,63.63,61.5,8.8,60.5,11.9
10/29/2014 12:57:12,2231.48,64.5,61,8.8,60.6,11.9
10/29/2014 12:57:13,2232.48,65.5,60.5,8.8,60.9,11.9
10/29/2014 12:57:14,2233.48,66.5,60.8,8.8,61,11.9
10/29/2014 12:57:15,2234.48,67.5,61,8.8,61,11.9
10/29/2014 12:57:16,2235.47,68.48,60.9,8.8,60.5,11.9
10/29/2014 12:57:17,2236.48,69.5,61,8.8,61,12
10/29/2014 12:57:18,2237.47,70.48,60.6,8.8,60.7,12
10/29/2014 12:57:19,2238.47,71.48,61.3,8.8,61,12
10/29/2014 12:57:20,2239.45,72.47,60.7,8.8,60.9,12
10/29/2014 12:57:21,2240.45,73.47,60.8,8.8,61,12
10/29/2014 12:57:22,2241.44,74.45,60.9,8.8,60.9,12
10/29/2014 12:57:23,2242.42,75.44,61.1,8.8,60.9,12.1
10/29/2014 12:57:24,2243.42,76.44,60.6,8.9,60.6,12.1
10/29/2014 12:57:25,2244.41,77.42,60.7,8.9,60.9,12.1
10/29/2014 12:57:26,2245.39,78.41,60.8,8.9,60.7,12.1
10/29/2014 12:57:27,2246.39,79.41,61.1,8.9,60.9,12.1
10/29/2014 12:57:28,2247.39,80.41,60.8,8.9,61,12.1
10/29/2014 12:57:29,2248.38,81.39,60.8,9,60.7,12.1
10/29/2014 12:57:30,2249.38,82.39,60.6,9,60.9,12.1
10/29/2014 12:57:31,2250.47,83.48,60.5,9,60.6,12.1
10/29/2014 12:57:32,2251.36,84.38,61,9,60.5,12.1
10/29/2014 12:57:33,2252.34,85.36,60.9,9,61,12
10/29/2014 12:57:34,2253.33,86.34,60.8,9,61.1,12
10/29/2014 12:57:35,2254.33,87.34,60.6,9.1,60.6,11.9
10/29/2014 12:57:36,2255.33,88.34,61,9.1,61,11.9
10/29/2014 12:57:37,2256.36,89.38,61.2,9.1,60.8,11.8
10/29/2014 12:57:38,2257.31,90.33,60.6,9,60.5,11.7
10/29/2014 12:57:39,2258.3,91.31,60.7,9,61.1,11.7
10/29/2014 12:57:40,2259.3,92.31,60.8,9,60.9,11.7
10/29/2014 12:57:41,2260.3,93.31,61,9,61,11.7
10/29/2014 12:57:42,2261.3,94.31,60.9,9,61.1,11.7
10/29/2014 12:57:43,2262.3,95.31,60.1,9,60.9,11.7
10/29/2014 12:57:44,2263.3,96.31,60.8,9,60.7,11.8
10/29/2014 12:57:45,2264.39,97.41,61,9,60.6,11.7
10/29/2014 12:57:46,2265.28,98.3,60.8,9,60.8,11.7
10/29/2014 12:57:47,2266.27,99.28,61,8.8,60.8,11.8
10/29/2014 12:57:48,2267.27,100.28,60.8,8.8,60.8,11.8
10/29/2014 12:57:49,2268.27,101.28,60.6,8.7,60.7,11.8
10/29/2014 12:57:50,2269.25,102.27,60.8,8.7,61.2,11.8
10/29/2014 12:57:51,2270.25,103.27,60.7,8.8,60.9,11.9
10/29/2014 12:57:52,2271.23,104.25,60.8,8.8,60.8,11.8
10/29/2014 12:57:53,2272.23,105.25,60.6,8.7,61,11.8
10/29/2014 12:57:54,2273.23,106.25,60.7,8.7,60.7,11.9
10/29/2014 12:57:55,2274.22,107.23,60.9,8.7,60.6,11.9
10/29/2014 12:57:56,2275.22,108.23,60.8,8.7,60.8,12
10/29/2014 12:57:57,2276.23,109.25,60.8,8.7,60.9,12
10/29/2014 12:57:58,2277.2,110.22,61,8.7,60.8,12
10/29/2014 12:57:59,2278.2,111.22,60.8,8.7,60.9,12
10/29/2014 12:58:00,2279.19,112.2,60.8,8.7,60.8,12
10/29/2014 12:58:01,2280.28,113.3,60.6,8.6,60.9,11.9
10/29/2014 12:58:02,2281.17,114.19,60.9,8.6,60.7,11.9
10/29/2014 12:58:03,2282.17,115.19,60.9,8.7,60.8,12.1
10/29/2014 12:58:04,2283.16,116.17,60.9,8.7,60.7,12.1
10/29/2014 12:58:05,2284.16,117.17,61.1,8.7,61.1,11.9
10/29/2014 12:58:06,2285.14,118.16,60.6,8.7,60.5,11.9
10/29/2014 12:58:07,2286.11,119.13,60.7,8.8,60.5,11.9
10/29/2014 12:58:08,2287.13,120.14,61.1,8.8,61,11.9
10/29/2014 12:58:09,2288.11,121.13,61,8.8,61,11.9
10/29/2014 12:58:10,2289.09,122.11,60.6,8.7,60.6,11.8
10/29/2014 12:58:11,2290.09,123.11,60.8,8.7,60.9,11.8
10/29/2014 12:58:12,2291.09,124.11,60.8,8.7,60.9,11.8
10/29/2014 12:58:13,2292.09,125.11,60.8,8.7,60.5,11.7
10/29/2014 12:58:14,2293.09,126.11,60.9,8.7,60.6,11.7
10/29/2014 12:58:15,2294.09,127.11,61.2,8.7,60.9,11.7
10/29/2014 12:58:16,2295.09,128.11,61,8.7,60.9,11.7
10/29/2014 12:58:17,2296.11,129.13,60.3,8.6,60.8,11.7
10/29/2014 12:58:18,2297.09,130.11,61.1,8.6,61.3,11.7
10/29/2014 12:58:19,2298.11,131.13,60.9,8.6,60.8,11.8
10/29/2014 12:58:20,2299.09,132.11,60.7,8.6,60.5,11.7
10/29/2014 12:58:21,2300.08,133.09,60.6,8.6,61,11.7
10/29/2014 12:58:22,2301.08,134.09,60.6,8.6,61,11.7
10/29/2014 12:58:23,2302.09,135.11,60.9,8.6,60.9,11.7
10/29/2014 12:58:24,2303.08,136.09,61,8.6,60.9,11.6
10/29/2014 12:58:25,2304.06,137.08,60.9,8.5,61,11.6
10/29/2014 12:58:26,2305.05,138.06,60.6,8.5,61,11.7
10/29/2014 12:58:27,2306.03,139.05,60.8,8.5,60.9,11.7
10/29/2014 12:58:28,2307.02,140.03,61.1,8.5,60.6,11.7
10/29/2014 12:58:29,2308.02,141.03,60.8,8.5,60.6,11.6
10/29/2014 12:58:30,2309.02,142.03,61,8.7,60.8,11.6
10/29/2014 12:58:31,2310.02,143.03,61,8.7,60.8,11.8
10/29/2014 12:58:32,2311.02,144.03,61.1,8.7,61.2,11.8
10/29/2014 12:58:33,2312.02,145.03,60.9,8.7,60.8,11.7
10/29/2014 12:58:34,2313.02,146.03,60.7,8.7,60.3,11.6
10/29/2014 12:58:35,2314,147.02,61.1,8.7,60.8,11.6
10/29/2014 12:58:36,2315,148.02,61.2,8.7,60.7,11.6
10/29/2014 12:58:37,2316,149.02,60.4,8.6,60.8,11.6
10/29/2014 12:58:38,2316.98,150,60.9,8.6,61,11.7
10/29/2014 12:58:39,2317.98,151,60.7,8.7,61,11.7
10/29/2014 12:58:40,2319.06,152.08,60.8,8.7,61,11.7
10/29/2014 12:58:41,2319.95,152.97,60.8,8.7,60.8,11.8
10/29/2014 12:58:42,2320.95,153.97,60.9,8.7,60.7,11.8
10/29/2014 12:58:43,2321.95,154.97,60.6,8.7,60.7,11.7
10/29/2014 12:58:44,2322.95,155.97,60.5,8.7,60.6,11.7
10/29/2014 12:58:44,2323.94,156.95,61,8.7,60.8,11.7
10/29/2014 12:58:45,2324.94,157.95,61.2,8.8,60.9,11.7
10/29/2014 12:58:46,2325.92,158.94,60.6,8.8,60.8,11.7
10/29/2014 12:58:47,2326.91,159.92,60.7,8.6,61,11.7
10/29/2014 12:58:48,2327.91,160.92,60.9,8.7,60.8,11.7
10/29/2014 12:58:49,2328.91,161.92,61,8.7,61.1,11.7
10/29/2014 12:58:50,2329.91,162.92,61,8.7,61,11.7
10/29/2014 12:58:51,2330.89,163.91,61,8.7,60.5,11.7
10/29/2014 12:58:52,2331.89,164.91,60.9,8.7,60.9,11.7
10/29/2014 12:58:53,2332.88,165.89,60.5,8.7,60.9,11.7
10/29/2014 12:58:54,2333.89,166.91,60.7,8.7,61,11.6
10/29/2014 12:58:55,2334.88,167.89,60.9,8.7,61.1,11.6
10/29/2014 12:58:56,2335.86,168.88,60.7,8.7,60.6,11.7
10/29/2014 12:58:57,2336.88,169.89,60.6,8.7,60.6,11.7
10/29/2014 12:58:58,2337.86,170.88,60.8,8.7,61.1,11.8
10/29/2014 12:58:59,2338.86,171.88,60.8,8.8,60.4,11.8
10/29/2014 12:59:00,2339.86,172.88,61,8.8,60.6,11.8
10/29/2014 12:59:01,2340.84,173.86,60.5,8.7,60.6,11.8
10/29/2014 12:59:02,2341.83,174.84,61.2,8.7,60.7,11.8
10/29/2014 12:59:03,2342.81,175.83,61.2,8.7,61,11.8
10/29/2014 12:59:04,2343.92,176.94,60.4,8.6,60.6,11.8
10/29/2014 12:59:05,2344.81,177.83,60.7,8.6,60.9,11.9
10/29/2014 12:59:06,2345.8,178.81,61.3,8.6,61.3,11.9
10/29/2014 12:59:07,2346.8,179.81,60.8,8.6,60.8,11.9
10/29/2014 12:59:08,2347.8,180.81,60.6,8.6,60.6,12
10/29/2014 12:59:09,2348.78,181.8,60.9,8.6,60.9,12
10/29/2014 12:59:10,2349.78,182.8,60.9,8.7,60.6,12
10/29/2014 12:59:11,2350.77,183.78,60.8,8.7,60.9,12
10/29/2014 12:59:12,2351.75,184.77,61,8.7,60.9,12
10/29/2014 12:59:13,2352.75,185.77,60.8,8.8,60.8,12
10/29/2014 12:59:14,2353.73,186.75,61,8.8,60.9,12
10/29/2014 12:59:15,2354.81,187.83,61.1,8.8,61,12
10/29/2014 12:59:16,2355.7,188.72,60.9,8.8,60.9,12
10/29/2014 12:59:17,2356.7,189.72,60.6,8.8,61,12
10/29/2014 12:59:18,2357.7,190.72,60.9,8.8,60.8,12
10/29/2014 12:59:19,2358.72,191.73,60.8,8.9,60.7,12.2
10/29/2014 12:59:20,2359.7,192.72,60.6,8.9,60.6,12.2
10/29/2014 12:59:21,2360.7,193.72,60.7,8.9,60.8,12
10/29/2014 12:59:22,2361.69,194.7,60.7,9,61.1,12
10/29/2014 12:59:23,2362.69,195.7,60.6,9,61.1,12
10/29/2014 12:59:24,2363.69,196.7,60.6,9,60.4,12
10/29/2014 12:59:25,2364.69,197.7,60.3,9,60.7,12
10/29/2014 12:59:26,2365.69,198.7,60.5,9,60.9,11.9
10/29/2014 12:59:27,2366.7,199.72,61.5,9,61.3,11.9
10/29/2014 12:59:28,2367.67,200.69,61.1,9,61,11.9
10/29/2014 12:59:29,2368.77,201.78,60.7,9,60.7,11.8
10/29/2014 12:59:30,2369.66,202.67,60.8,9,60.8,11.8
10/29/2014 12:59:31,2370.66,203.67,61.2,9,60.9,11.7
10/29/2014 12:59:32,2371.66,204.67,61,9,60.8,11.7
10/29/2014 12:59:33,2372.67,205.69,60.6,9,60.7,11.7
10/29/2014 12:59:34,2373.67,206.69,60.5,9,60.7,11.7
10/29/2014 12:59:35,2374.66,207.67,61,9.1,60.7,11.7
10/29/2014 12:59:36,2375.75,208.77,61.4,9.1,61,11.7
10/29/2014 12:59:37,2376.64,209.66,60.7,9.1,60.7,11.7
10/29/2014 12:59:38,2377.66,210.67,60.8,9.1,60.9,11.7
10/29/2014 12:59:39,2378.64,211.66,60.8,9.1,60.9,11.7
10/29/2014 12:59:40,2379.64,212.66,61,9,60.9,11.7
10/29/2014 12:59:41,2380.64,213.66,60.7,9,61.1,11.7
10/29/2014 12:59:42,2381.64,214.66,60.4,9,60.7,11.8
10/29/2014 12:59:43,2382.63,215.64,61,9,60.6,11.7
10/29/2014 12:59:44,2383.63,216.64,60.7,9,60.6,11.7
10/29/2014 12:59:45,2384.63,217.64,61,9,61,11.7
10/29/2014 12:59:46,2385.63,218.64,61.1,9,61,11.7
10/29/2014 12:59:47,2386.63,219.64,60.5,9,61,11.5
10/29/2014 12:59:48,2387.61,220.63,60.7,9,60.9,11.5
10/29/2014 12:59:49,2388.61,221.63,60.8,9.1,60.8,11.6
10/29/2014 12:59:50,2389.61,222.63,60.6,9.1,61,11.6
10/29/2014 12:59:51,2390.61,223.63,60.8,9.2,60.8,11.6
10/29/2014 12:59:52,2391.59,224.61,60.8,9.2,60.6,11.6
10/29/2014 12:59:53,2392.59,225.61,60.7,9.2,61,11.6
10/29/2014 12:59:54,2393.58,226.59,60.9,9.2,60.7,11.5
10/29/2014 12:59:55,2394.58,227.59,60.8,9.2,60.8,11.5
10/29/2014 12:59:56,2395.56,228.58,60.9,9.3,60.4,11.4
10/29/2014 12:59:57,2396.56,229.58,61,9.3,60.8,11.5
10/29/2014 12:59:58,2397.58,230.59,60.8,9.4,60.8,11.5
10/29/2014 12:59:59,2398.59,231.61,60.7,9.4,60.8,11.4
10/29/2014 13:00:00,2399.56,232.58,60.9,9.5,60.8,11.4
10/29/2014 13:00:01,2400.67,233.69,61,9.6,60.9,11.5
10/29/2014 13:00:02,2401.56,234.58,60.2,9.6,60.9,11.5
10/29/2014 13:00:03,2402.56,235.58,60,9.6,60.9,11.5
10/29/2014 13:00:04,2403.56,236.58,61,9.6,60.7,11.6
10/29/2014 13:00:05,2404.56,237.58,60.9,9.6,60.5,11.6
10/29/2014 13:00:06,2405.55,238.56,61.1,9.6,61.2,11.5
10/29/2014 13:00:07,2406.53,239.55,60.7,9.4,61,11.5
10/29/2014 13:00:08,2407.53,240.55,60.8,9.4,61,11.4
10/29/2014 13:00:09,2408.52,241.53,60.5,9.4,60.6,11.4
10/29/2014 13:00:10,2409.52,242.53,61,9.3,61,11.4
10/29/2014 13:00:11,2410.5,243.52,61.1,9.3,60.8,11.4
10/29/2014 13:00:12,2411.5,244.52,60.8,9.3,60.7,11.4
10/29/2014 13:00:13,2412.48,245.5,61.1,9.3,60.5,11.6
10/29/2014 13:00:14,2413.48,246.5,60.8,9.3,61,11.6
10/29/2014 13:00:15,2414.47,247.48,60.4,9.3,60.8,11.6
10/29/2014 13:00:16,2415.47,248.48,60.8,9.3,60.7,11.6
10/29/2014 13:00:17,2416.45,249.47,60.9,9.3,60.6,11.5
10/29/2014 13:00:18,2417.44,250.45,61.1,9.2,61.3,11.5
10/29/2014 13:00:19,2418.44,251.45,61.1,9.1,61,11.5
10/29/2014 13:00:20,2419.42,252.44,60.5,9.1,61,11.4
10/29/2014 13:00:21,2420.42,253.44,60.6,8.9,60.7,11.4
10/29/2014 13:00:22,2421.42,254.44,60.8,8.9,60.8,11.5
10/29/2014 13:00:23,2422.41,255.42,60.8,8.9,60.6,11.5
10/29/2014 13:00:24,2423.41,256.42,60.7,8.9,60.8,11.5
10/29/2014 13:00:25,2424.39,257.41,60.9,8.8,60.6,11.6
10/29/2014 13:00:26,2425.48,258.5,60.7,8.8,60.8,11.6
10/29/2014 13:00:27,2426.38,259.39,60.9,8.8,60.7,11.6
10/29/2014 13:00:28,2427.38,260.39,60.7,8.8,60.6,11.6
10/29/2014 13:00:29,2428.38,261.39,60.6,8.8,60.7,11.6
10/29/2014 13:00:30,2429.36,262.38,61,8.7,61,11.6
10/29/2014 13:00:31,2430.36,263.38,61.3,8.7,61,11.4
10/29/2014 13:00:32,2431.36,264.38,60.8,8.7,60.8,11.3
10/29/2014 13:00:33,2432.36,265.38,60.7,8.7,60.8,11.3
10/29/2014 13:00:34,2433.36,266.38,61.2,8.6,61,11.4
10/29/2014 13:00:35,2434.34,267.36,60.8,8.6,61,11.4
10/29/2014 13:00:36,2435.34,268.36,60.4,8.6,60.9,11.5
10/29/2014 13:00:37,2436.33,269.34,60.8,8.6,60.8,11.5
10/29/2014 13:00:38,2437.33,270.34,60.8,8.6,60.9,11.6
10/29/2014 13:00:39,2438.33,271.34,60.7,8.8,60.7,11.5
10/29/2014 13:00:40,2439.34,272.36,60.8,8.8,60.9,11.5
10/29/2014 13:00:41,2440.33,273.34,60.8,8.8,60.9,11.6
10/29/2014 13:00:42,2441.42,274.44,60.9,8.9,60.7,11.6
10/29/2014 13:00:43,2442.31,275.33,60.7,8.9,60.6,11.4
10/29/2014 13:00:44,2443.31,276.33,60.8,8.9,61.2,11.4
10/29/2014 13:00:45,2444.3,277.31,60.9,8.9,61.1,11.5
10/29/2014 13:00:46,2445.3,278.31,61.1,8.9,60.4,11.6
10/29/2014 13:00:47,2446.28,279.3,60.8,8.9,60.8,11.6
10/29/2014 13:00:48,2447.28,280.3,60.6,8.9,60.9,11.7
10/29/2014 13:00:49,2448.28,281.3,60.8,8.9,61,11.7
10/29/2014 13:00:50,2449.28,282.3,60.5,8.9,60.9,11.6
10/29/2014 13:00:51,2450.27,283.28,60.9,8.9,60.6,11.6
10/29/2014 13:00:52,2451.27,284.28,60.6,8.9,60.6,11.6
10/29/2014 13:00:53,2452.25,285.27,61.1,8.9,61,11.5
10/29/2014 13:00:54,2453.25,286.27,60.9,8.9,61.3,11.5
10/29/2014 13:00:55,2454.23,287.25,60.6,8.9,60.7,11.5
10/29/2014 13:00:56,2455.23,288.25,60.7,8.9,60.7,11.5
10/29/2014 13:00:57,2456.22,289.23,60.8,8.7,60.7,11.5
10/29/2014 13:00:58,2457.2,290.22,60.6,8.7,60.8,11.5
10/29/2014 13:00:59,2458.19,291.2,60.8,8.7,60.7,11.4
10/29/2014 13:01:00,2459.19,292.2,61.1,8.7,61.3,11.4
10/29/2014 13:01:01,2460.17,293.19,61.1,8.7,60.8,11.4
10/29/2014 13:01:02,2461.16,294.17,60.7,8.8,60.6,11.4
10/29/2014 13:01:03,2462.17,295.19,60.6,8.8,60.8,11.4
10/29/2014 13:01:04,2463.14,296.16,60.8,8.8,60.4,11.3
10/29/2014 13:01:05,2464.14,297.16,60.8,8.8,60.8,11.3
10/29/2014 13:01:06,2465.14,298.16,60.9,8.8,60.9,11.3
10/29/2014 13:01:07,2466.23,299.25,60.6,8.8,60.9,11.4
10/29/2014 13:01:08,2467.13,300.14,61.2,8.8,60.8,11.4
10/29/2014 13:01:09,2468.11,301.13,60.6,8.7,60.9,11.4
10/29/2014 13:01:10,2469.11,302.13,60.8,8.7,60.8,11.4
10/29/2014 13:01:11,2470.11,303.13,60.8,8.7,60.6,11.5
10/29/2014 13:01:12,2471.09,304.11,60.6,8.7,61,11.5
10/29/2014 13:01:13,2472.09,305.11,61,8.8,60.7,11.5
10/29/2014 13:01:14,2473.13,306.14,60.6,8.8,61,11.4
10/29/2014 13:01:15,2474.11,307.13,60.6,8.8,61,11.4
10/29/2014 13:01:16,2475.09,308.11,61.1,8.8,60.7,11.6
10/29/2014 13:01:17,2476.09,309.11,61,8.8,60.8,11.6
10/29/2014 13:01:18,2477.09,310.11,60.8,8.7,60.9,11.5
10/29/2014 13:01:19,2478.09,311.11,60.5,8.7,60.9,11.5
10/29/2014 13:01:20,2479.09,312.11,60.5,8.6,60.7,11.5
10/29/2014 13:01:21,2480.11,313.13,61.1,8.6,60.5,11.5
10/29/2014 13:01:22,2481.08,314.09,60.5,8.7,60.7,11.5
10/29/2014 13:01:23,2482.19,315.2,61,8.6,60.8,11.6
10/29/2014 13:01:24,2483.06,316.08,60.9,8.6,60.8,11.6
10/29/2014 13:01:25,2484.06,317.08,60.8,8.7,61,11.7
10/29/2014 13:01:26,2485.08,318.09,60.6,8.7,60.3,11.7
10/29/2014 13:01:27,2486.06,319.08,60.8,8.7,60.7,11.6
10/29/2014 13:01:28,2487.06,320.08,61.1,8.7,61,11.8
10/29/2014 13:01:29,2488.06,321.08,61,8.7,60.8,11.8
10/29/2014 13:01:30,2489.06,322.08,60.8,8.7,60.8,11.7
10/29/2014 13:01:31,2490.06,323.08,60.7,8.8,60.5,11.7
10/29/2014 13:01:32,2491.05,324.06,60.7,8.8,60.9,11.7
10/29/2014 13:01:33,2492.05,325.06,60.5,8.8,60.9,11.7
10/29/2014 13:01:34,2493.03,326.05,60.6,8.8,61.1,11.6
10/29/2014 13:01:35,2494.03,327.05,60.6,8.8,60.8,11.8
10/29/2014 13:01:36,2495.03,328.05,60.9,8.8,60.6,11.8
10/29/2014 13:01:37,2496.02,329.03,61.3,8.8,61,11.9
10/29/2014 13:01:38,2497.02,330.03,60.8,8.8,60.8,11.9
10/29/2014 13:01:39,2498.11,331.13,60.5,8.7,60.8,11.9
10/29/2014 13:01:40,2499.02,332.03,60.5,8.7,60.8,11.9
10/29/2014 13:01:41,2500,333.02,60.9,8.8,60.7,11.7
10/29/2014 13:01:42,2501.02,334.03,61.5,8.8,60.9,11.7
10/29/2014 13:01:43,2502,335.02,60.9,8.8,60.6,11.7
10/29/2014 13:01:44,2503,336.02,61.1,8.8,61,11.7
10/29/2014 13:01:45,2504,337.02,60.8,8.7,61.2,11.7
10/29/2014 13:01:46,2505.09,338.11,60.7,8.7,60.5,11.5
10/29/2014 13:01:47,2505.98,339,60.7,8.7,60.8,11.5
10/29/2014 13:01:48,2506.98,340,60.8,8.7,60.5,11.5
10/29/2014 13:01:49,2507.98,341,60.8,8.7,60.9,11.5
10/29/2014 13:01:50,2508.98,342,60.3,8.6,61.3,11.5
10/29/2014 13:01:51,2509.97,342.98,60.9,8.6,60.9,11.6
10/29/2014 13:01:52,2510.97,343.98,60.9,8.6,60.6,11.6
10/29/2014 13:01:53,2511.97,344.98,60.6,8.6,61,11.4
10/29/2014 13:01:54,2512.95,345.97,60.9,8.7,60.8,11.4
10/29/2014 13:01:55,2513.94,346.95,61,8.8,60.7,11.3
10/29/2014 13:01:55,2514.94,347.95,60.6,8.8,60.6,11.3
10/29/2014 13:01:56,2515.94,348.95,60.8,8.7,60.6,11.3
10/29/2014 13:01:57,2516.94,349.95,61.2,8.7,60.7,11.3
10/29/2014 13:01:58,2517.94,350.95,60.4,8.6,60.8,11.3
10/29/2014 13:02:00,2518.94,351.95,60.5,8.6,60.7,11.3
10/29/2014 13:02:00,2519.94,352.95,60.5,8.6,60.8,11.3
10/29/2014 13:02:01,2520.94,353.95,61,8.6,61,11.3
10/29/2014 13:02:03,2521.97,354.98,60.8,8.6,61.1,11.3
10/29/2014 13:02:04,2522.95,355.97,60.7,8.6,60.4,11.3
10/29/2014 13:02:05,2523.95,356.97,61.2,8.6,60.9,11.3
10/29/2014 13:02:05,2524.94,357.95,61.2,8.6,61,11.3
10/29/2014 13:02:06,2525.94,358.95,60.5,8.6,61.1,11.2
10/29/2014 13:02:07,2526.94,359.95,60.8,8.5,60.8,11.2
10/29/2014 13:02:09,2528.03,361.05,60.8,8.5,60.6,11.2
10/29/2014 13:02:09,2528.92,361.94,60.9,8.5,61,11.3
10/29/2014 13:02:10,2529.91,362.92,60.9,8.4,60.8,11.3
10/29/2014 13:02:11,2530.89,363.91,60.8,8.4,60.9,11.3
10/29/2014 13:02:12,2531.89,364.91,60.9,8.4,60.9,11.3
10/29/2014 13:02:13,2532.89,365.91,60.9,8.4,60.9,11.3
10/29/2014 13:02:14,2533.89,366.91,60.7,8.4,60.5,11.3
10/29/2014 13:02:15,2534.89,367.91,60.6,8.4,60.8,11.3
10/29/2014 13:02:16,2535.88,368.89,61.2,8.5,60.9,11.3
10/29/2014 13:02:17,2536.89,369.91,61,8.4,61.3,11.3
10/29/2014 13:02:18,2537.89,370.91,61.1,8.4,60.8,11.4
10/29/2014 13:02:19,2538.88,371.89,60.5,8.5,60.2,11.4
10/29/2014 13:02:20,2539.88,372.89,60.5,8.5,61,11.4
10/29/2014 13:02:21,2540.86,373.88,61,8.5,60.7,11.4
10/29/2014 13:02:22,2541.84,374.86,60.7,8.5,60.7,11.5
10/29/2014 13:02:23,2542.86,375.88,60.8,8.4,60.7,11.6
10/29/2014 13:02:24,2543.84,376.86,60.9,8.4,60.7,11.6
10/29/2014 13:02:25,2544.84,377.86,61.1,8.4,60.7,11.6
10/29/2014 13:02:26,2545.84,378.86,60.9,8.4,60.8,11.6
10/29/2014 13:02:27,2546.83,379.84,61,8.4,61,11.6
10/29/2014 13:02:28,2547.81,380.83,60.7,8.3,60.7,11.6
10/29/2014 13:02:29,2548.81,381.83,60.8,8.3,61,11.5
10/29/2014 13:02:30,2549.81,382.83,61.1,8.3,60.9,11.4
10/29/2014 13:02:31,2550.8,383.81,60.7,8.3,60.6,11.4
10/29/2014 13:02:32,2551.8,384.81,61,8.2,60.8,11.4
10/29/2014 13:02:33,2552.89,385.91,60.9,8.1,61,11.4
10/29/2014 13:02:34,2553.78,386.8,60.7,8.1,60.8,11.4
10/29/2014 13:02:35,2554.78,387.8,60.4,8.1,60.8,11.4
10/29/2014 13:02:36,2555.77,388.78,61,8.1,60.9,11.3
10/29/2014 13:02:37,2556.77,389.78,60.9,8.1,61,11.2
10/29/2014 13:02:38,2557.77,390.78,60.7,8.1,60.7,11.2
10/29/2014 13:02:39,2558.77,391.78,60.9,8.1,60.8,11.2
10/29/2014 13:02:40,2559.75,392.77,60.7,8.1,61,11.2
10/29/2014 13:02:41,2560.73,393.75,60.7,8.1,60.9,11.2
10/29/2014 13:02:42,2561.73,394.75,60.8,8.1,60.8,11.2
10/29/2014 13:02:43,2562.73,395.75,60.5,8.1,60.8,11.1
10/29/2014 13:02:44,2563.77,396.78,60.7,8.1,60.7,11.1
10/29/2014 13:02:45,2564.73,397.75,61,8.1,61.2,11.1
10/29/2014 13:02:46,2565.73,398.75,60.8,8.2,60.8,11.1
10/29/2014 13:02:47,2566.73,399.75,60.8,8.2,61,11.1
10/29/2014 13:02:48,2567.72,400.73,60.9,8.2,60.9,11.1
10/29/2014 13:02:49,2568.81,401.83,60.8,8.3,60.9,11.1
10/29/2014 13:02:50,2569.69,402.7,61.1,8.3,60.9,11.2
10/29/2014 13:02:51,2570.78,403.8,60.7,8.3,61,11.2
10/29/2014 13:02:52,2571.67,404.69,60.8,8.3,60.9,11.2
10/29/2014 13:02:53,2572.67,405.69,60.5,8.3,61,11.3
10/29/2014 13:02:54,2573.66,406.67,61.1,8.3,60.9,11.3
10/29/2014 13:02:55,2574.66,407.67,60.8,8.2,60.6,11.2
10/29/2014 13:02:56,2575.64,408.66,60.9,8.2,61,11.2
10/29/2014 13:02:57,2576.64,409.66,60.8,8.3,60.9,11.2
10/29/2014 13:02:58,2577.64,410.66,60.9,8.4,60.7,11.3
10/29/2014 13:02:59,2578.66,411.67,61.1,8.4,61.1,11.3
10/29/2014 13:03:00,2579.64,412.66,61.1,8.3,60.6,11.3
10/29/2014 13:03:01,2580.64,413.66,60.6,8.3,60.6,11.3
10/29/2014 13:03:02,2581.63,414.64,60.3,8.2,61,11.3
10/29/2014 13:03:03,2582.61,415.63,61,8.2,60.9,11.3
10/29/2014 13:03:04,2583.61,416.63,60.9,8.2,60.9,11.3
10/29/2014 13:03:05,2584.61,417.63,60.8,8.3,60.7,11.4
10/29/2014 13:03:06,2585.61,418.63,60.4,8.3,60.7,11.4
10/29/2014 13:03:07,2586.61,419.63,60.6,8.1,61.1,11.4
10/29/2014 13:03:08,2587.61,420.63,61.6,8.1,60.8,11.4
10/29/2014 13:03:09,2588.61,421.63,60.7,8.1,60.6,11.4
10/29/2014 13:03:10,2589.63,422.64,60.6,8.1,60.8,11.4
10/29/2014 13:03:11,2590.61,423.63,61,8.1,61,11.5
10/29/2014 13:03:12,2591.61,424.63,61,8.1,60.6,11.5
10/29/2014 13:03:13,2592.61,425.63,60.8,8.1,60.7,11.5
10/29/2014 13:03:14,2593.61,426.63,60.6,8,60.9,11.4
10/29/2014 13:03:15,2594.59,427.61,60.6,8,61,11.4
10/29/2014 13:03:16,2595.59,428.61,60.8,7.9,60.9,11.3
10/29/2014 13:03:17,2596.59,429.61,61,7.9,60.8,11.3
10/29/2014 13:03:18,2597.58,430.59,61,8,60.7,11.4
10/29/2014 13:03:19,2598.69,431.7,60.7,8,60.6,11.3
10/29/2014 13:03:20,2599.56,432.58,60.5,8,60.8,11.3
10/29/2014 13:03:21,2600.56,433.58,60.9,8,61.1,11.3
10/29/2014 13:03:22,2601.55,434.56,61,8,60.6,11.3
10/29/2014 13:03:23,2602.53,435.55,60.5,8,60.5,11.2
10/29/2014 13:03:24,2603.53,436.55,61,8,60.9,11.2
10/29/2014 13:03:25,2604.56,437.58,61,8.1,60.9,11.1
10/29/2014 13:03:26,2605.56,438.58,60.5,8.1,60.9,11.1
10/29/2014 13:03:27,2606.55,439.56,60.8,8.2,60.7,11.1
10/29/2014 13:03:28,2607.56,440.58,60.5,8.3,60.5,11
10/29/2014 13:03:29,2608.55,441.56,60.9,8.3,61,11
10/29/2014 13:03:30,2609.53,442.55,61.2,8.3,61,11.1
10/29/2014 13:03:31,2610.53,443.55,60.7,8.3,61,11.1
10/29/2014 13:03:32,2611.53,444.55,60.5,8.3,60.6,11.3
10/29/2014 13:03:33,2612.53,445.55,60.7,8.3,60.9,11.4
10/29/2014 13:03:34,2613.52,446.53,60.9,8.3,60.8,11.4
10/29/2014 13:03:35,2614.61,447.63,61,8.2,61,11.4
10/29/2014 13:03:36,2615.5,448.52,61.1,8.2,60.9,11.4
10/29/2014 13:03:37,2616.5,449.52,60.9,8.2,61,11.4
10/29/2014 13:03:38,2617.48,450.5,60.7,8.2,60.7,11.4
10/29/2014 13:03:39,2618.48,451.5,60.6,8.1,60.9,11.5
10/29/2014 13:03:40,2619.47,452.48,60.6,8.1,60.9,11.5
10/29/2014 13:03:41,2620.47,453.48,60.9,8.1,60.9,11.5
10/29/2014 13:03:42,2621.47,454.48,60.9,8.1,61.1,11.5
10/29/2014 13:03:43,2622.47,455.48,60.3,8.1,60.8,11.5
10/29/2014 13:03:44,2623.45,456.47,60.9,8,60.6,11.6
10/29/2014 13:03:45,2624.44,457.45,61.2,8,60.8,11.6
10/29/2014 13:03:46,2625.45,458.47,60.8,8.1,61.1,11.8
10/29/2014 13:03:47,2626.44,459.45,60.3,8.1,60.9,11.6
10/29/2014 13:03:48,2627.44,460.45,60.7,8.1,60.2,11.6
10/29/2014 13:03:49,2628.44,461.45,61,8.1,60.8,11.5
10/29/2014 13:03:50,2629.44,462.45,61.1,8.1,61,11.5
10/29/2014 13:03:51,2630.44,463.45,60.6,8.2,60.8,11.4
10/29/2014 13:03:52,2631.44,464.45,60.4,8.2,60.8,11.4
10/29/2014 13:03:53,2632.42,465.44,61,8.2,60.8,11.3
10/29/2014 13:03:54,2633.42,466.44,61,8.2,61,11.3
10/29/2014 13:03:55,2634.41,467.42,60.6,8.3,60.7,11.3
10/29/2014 13:03:56,2635.39,468.41,60.7,8.3,60.5,11.2
10/29/2014 13:03:57,2636.39,469.41,60.9,8.4,60.6,11.2
10/29/2014 13:03:58,2637.48,470.5,60.5,8.3,61.2,11.2
10/29/2014 13:03:59,2638.38,471.39,60.7,8.3,60.9,11.2
10/29/2014 13:04:00,2639.38,472.39,60.9,8.3,61,11.2
10/29/2014 13:04:01,2640.36,473.38,61.1,8.3,60.4,11
10/29/2014 13:04:02,2641.36,474.38,61.1,8.3,60.9,11
10/29/2014 13:04:03,2642.34,475.36,60.5,8.3,60.9,10.9
10/29/2014 13:04:04,2643.34,476.36,60.6,8.3,60.9,10.9
10/29/2014 13:04:05,2644.34,477.36,60.8,8.3,60.7,11
10/29/2014 13:04:06,2645.36,478.38,60.7,8.3,60.7,11
10/29/2014 13:04:07,2646.33,479.34,60.7,8.3,61,11
10/29/2014 13:04:08,2647.33,480.34,61.2,8.3,60.6,11
10/29/2014 13:04:09,2648.33,481.34,60.8,8.3,60.8,11
10/29/2014 13:04:10,2649.31,482.33,60.6,8.3,61.1,11.1
10/29/2014 13:04:11,2650.31,483.33,60.6,8.3,60.9,11.1
10/29/2014 13:04:12,2651.31,484.33,60.3,8.3,60.6,11.1
10/29/2014 13:04:13,2652.31,485.33,60.9,8.3,61.1,11.1
10/29/2014 13:04:14,2653.41,486.42,61.3,8.2,60.9,11.1
10/29/2014 13:04:15,2654.3,487.31,60.8,8.2,60.4,11.3
10/29/2014 13:04:16,2655.3,488.31,60.6,8.3,61,11.3
10/29/2014 13:04:17,2656.3,489.31,60.7,8.3,60.9,11.2
10/29/2014 13:04:18,2657.28,490.3,60.7,8.3,60.4,11.2
10/29/2014 13:04:19,2658.28,491.3,60.8,8.3,61,11.1
10/29/2014 13:04:20,2659.27,492.28,60.6,8.2,60.9,11.1
10/29/2014 13:04:21,2660.25,493.27,60.7,8.2,60.5,11.2
10/29/2014 13:04:22,2661.34,494.36,61,8.2,60.8,11.2
10/29/2014 13:04:23,2662.23,495.25,60.7,8.2,61.1,11.2
10/29/2014 13:04:24,2663.23,496.25,60.5,8.2,60.8,11.3
10/29/2014 13:04:25,2664.22,497.23,60.8,8.1,60.6,11.3
10/29/2014 13:04:26,2665.25,498.27,60.6,8.1,60.9,11.3
10/29/2014 13:04:27,2666.25,499.27,60.9,8.1,61,11.3
10/29/2014 13:04:28,2667.23,500.25,61,8.1,60.5,11.3
10/29/2014 13:04:29,2668.23,501.25,61,8.1,60.7,11.3
10/29/2014 13:04:30,2669.22,502.23,60.8,8.1,60.5,11.3
10/29/2014 13:04:31,2670.22,503.23,60.8,8.1,60.9,11.4
10/29/2014 13:04:32,2671.2,504.22,60.9,8.3,61.4,11.4
10/29/2014 13:04:33,2672.2,505.22,61,8.3,60.6,11.3
10/29/2014 13:04:34,2673.2,506.22,60.8,8.3,60.8,11.3
10/29/2014 13:04:35,2674.19,507.2,60.8,8.3,61,11.4
10/29/2014 13:04:36,2675.19,508.2,60.6,8.3,60.7,11.5
10/29/2014 13:04:37,2676.27,509.28,60.9,8.3,61.1,11.5
10/29/2014 13:04:38,2677.16,510.17,61.3,8.3,60.9,11.4
10/29/2014 13:04:39,2678.16,511.17,60.8,8.3,60.9,11.4
10/29/2014 13:04:40,2679.14,512.16,60.8,8.3,60.9,11.3
10/29/2014 13:04:41,2680.14,513.16,60.6,8.3,60.7,11.3
10/29/2014 13:04:42,2681.14,514.16,61,8.3,61.1,11.3
10/29/2014 13:04:43,2682.14,515.16,61.1,8.4,61,11.3
10/29/2014 13:04:44,2683.14,516.16,60.8,8.4,60.5,11.4
10/29/2014 13:04:45,2684.14,517.16,60.4,8.4,60.4,11.3
10/29/2014 13:04:46,2685.14,518.16,60.9,8.4,60.9,11.3
10/29/2014 13:04:47,2686.14,519.16,60.8,8.4,61.1,11.3
10/29/2014 13:04:48,2687.13,520.14,60.7,8.2,61.4,11.3
10/29/2014 13:04:49,2688.11,521.13,60.7,8.2,61,11.3
10/29/2014 13:04:50,2689.11,522.13,60.8,8,60.5,11.3
10/29/2014 13:04:51,2690.11,523.13,60.9,8,60.5,11.4
10/29/2014 13:04:52,2691.09,524.11,60.7,8,60.7,11.4
10/29/2014 13:04:53,2692.08,525.09,60.8,7.9,61,11.4
10/29/2014 13:04:54,2693.06,526.08,61,7.9,61.1,11.4
10/29/2014 13:04:55,2694.06,527.08,60.5,7.9,60.8,11.4
10/29/2014 13:04:56,2695.06,528.08,61,7.9,60.9,11.5
10/29/2014 13:04:57,2696.06,529.08,61.2,7.9,60.6,11.5
10/29/2014 13:04:58,2697.05,530.06,60.4,7.9,60.7,11.6
10/29/2014 13:04:59,2698.03,531.05,60.6,7.9,60.6,11.6
10/29/2014 13:05:00,2699.13,532.14,60.9,7.8,61,11.6
10/29/2014 13:05:01,2700.02,533.03,60.8,7.8,60.9,11.6
10/29/2014 13:05:02,2701.02,534.03,60.8,7.8,60.9,11.6
10/29/2014 13:05:03,2702.02,535.03,60.9,7.8,60.9,11.6
10/29/2014 13:05:04,2703.02,536.03,60.6,7.9,61.2,11.6
10/29/2014 13:05:05,2704.02,537.03,60.6,7.9,61.2,11.6
10/29/2014 13:05:06,2705.02,538.03,61.1,8,60.6,11.6
10/29/2014 13:05:07,2706.05,539.06,61,8,60.3,11.6
10/29/2014 13:05:08,2707.03,540.05,60.7,8,60.9,11.5
10/29/2014 13:05:09,2708.03,541.05,60.7,8.1,60.9,11.5
10/29/2014 13:05:10,2709.03,542.05,60.9,8.1,61,11.4
10/29/2014 13:05:11,2710.03,543.05,60.7,8.2,61,11.4
10/29/2014 13:05:12,2711.03,544.05,60.6,8.2,60.6,11.4
10/29/2014 13:05:13,2712.03,545.05,61.2,8.2,60.6,11.4
10/29/2014 13:05:14,2713.13,546.14,61.3,8.2,60.9,11.4
10/29/2014 13:05:15,2714.03,547.05,60.7,8.2,61,11.4
10/29/2014 13:05:16,2715.03,548.05,60.5,8.2,61,11.4
10/29/2014 13:05:17,2716.03,549.05,60.9,8.2,61.1,11.4
10/29/2014 13:05:18,2717.02,550.03,61.2,8.3,60.6,11.4
10/29/2014 13:05:19,2718.02,551.03,60.8,8.3,60.7,11.4
10/29/2014 13:05:20,2719.03,552.05,60.6,8.3,60.8,11.3
10/29/2014 13:05:21,2720.02,553.03,60.8,8.2,60.6,11.3
10/29/2014 13:05:22,2721.02,554.03,60.5,8.2,60.7,11.3
10/29/2014 13:05:23,2722.02,555.03,60.7,8.2,60.9,11.3
10/29/2014 13:05:24,2723.02,556.03,60.5,8.2,60.7,11.4
10/29/2014 13:05:25,2724.03,557.05,60.6,8.3,60.7,11.4
10/29/2014 13:05:26,2725.03,558.05,61.4,8.3,60.5,11.4
10/29/2014 13:05:27,2726.03,559.05,61,8.3,60.7,11.5
10/29/2014 13:05:28,2727.09,560.11,60.5,8.2,60.7,11.5
10/29/2014 13:05:29,2728.03,561.05,60.8,8.2,61.2,11.6
10/29/2014 13:05:30,2729.03,562.05,61.1,8.3,61,11.6
10/29/2014 13:05:31,2730.03,563.05,60.6,8.3,60.8,11.5
10/29/2014 13:05:32,2731.02,564.03,60.9,8.4,60.5,11.5
10/29/2014 13:05:33,2732.02,565.03,60.9,8.4,60.6,11.6
10/29/2014 13:05:34,2733.02,566.03,61.1,8.4,61.1,11.6
10/29/2014 13:05:35,2734.02,567.03,61.1,8.4,61.1,11.6
10/29/2014 13:05:36,2735.02,568.03,60.7,8.4,60.7,11.7
10/29/2014 13:05:37,2736.02,569.03,60.8,8.4,60.9,11.7
10/29/2014 13:05:38,2737.02,570.03,60.8,8.4,61.2,11.8
10/29/2014 13:05:39,2738.02,571.03,60.8,8.5,60.8,11.8
10/29/2014 13:05:40,2739.03,572.05,60.6,8.5,60.7,11.8
10/29/2014 13:05:41,2740.02,573.03,61.1,8.6,60.7,11.9
10/29/2014 13:05:42,2741.03,574.05,60.8,8.5,60.8,11.9
10/29/2014 13:05:43,2742.03,575.05,60.8,8.5,60.6,11.9
10/29/2014 13:05:44,2743.03,576.05,60.7,8.5,61,11.9
10/29/2014 13:05:45,2744.03,577.05,60.4,8.5,61,11.9
10/29/2014 13:05:46,2745.02,578.03,60.6,8.5,61,11.9
10/29/2014 13:05:47,2746.02,579.03,60.9,8.5,60.9,12
10/29/2014 13:05:48,2747.02,580.03,61.7,8.5,60.8,12
10/29/2014 13:05:49,2748.02,581.03,61,8.5,60.9,12
10/29/2014 13:05:50,2749.02,582.03,60.8,8.5,61.1,12
10/29/2014 13:05:51,2750.02,583.03,60.9,8.4,60.9,12
10/29/2014 13:05:52,2751.02,584.03,60.9,8.4,60.5,11.9
10/29/2014 13:05:53,2752.05,585.06,61.1,8.3,60.8,11.9
10/29/2014 13:05:54,2753.03,586.05,60.8,8.3,60.9,12
10/29/2014 13:05:55,2754.03,587.05,60.8,8.3,60.8,12
10/29/2014 13:05:56,2755.03,588.05,60.8,8.4,61.2,12
10/29/2014 13:05:57,2756.03,589.05,60.6,8.4,61,12
10/29/2014 13:05:58,2757.03,590.05,60.8,8.2,60.4,12
10/29/2014 13:05:59,2758.03,591.05,60.7,8.2,60.9,12
10/29/2014 13:06:00,2759.02,592.03,60.9,8.2,60.8,12
10/29/2014 13:06:01,2760.02,593.03,60.8,8.2,60.6,12
10/29/2014 13:06:02,2761.02,594.03,60.9,8.2,61.2,12
10/29/2014 13:06:03,2762.02,595.03,60.8,8.2,60.8,12
10/29/2014 13:06:04,2763.02,596.03,60.7,8.2,60.5,11.8
10/29/2014 13:06:05,2764.02,597.03,61,8.1,60.7,11.8
10/29/2014 13:06:06,2765.03,598.05,61.1,8.1,61,11.8
10/29/2014 13:06:07,2766.02,599.03,60.6,8.1,60.8,11.8
10/29/2014 13:06:08,2767.02,600.03,60.6,8.1,60.6,11.8
10/29/2014 13:06:09,2768.02,601.03,61,8.1,61,11.8
10/29/2014 13:06:10,2769.03,602.05,61.1,8.1,61,11.8
10/29/2014 13:06:11,2770.02,603.03,60.5,8.1,60.6,11.7
10/29/2014 13:06:12,2771.02,604.03,60.7,8,60.6,11.7
10/29/2014 13:06:13,2772.02,605.03,60.8,8,61,11.6
10/29/2014 13:06:14,2773,606.02,61.2,8,61.1,11.6
10/29/2014 13:06:15,2774.02,607.03,60.5,8,60.6,11.6
10/29/2014 13:06:16,2774.98,608,60.7,8,60.5,11.6
10/29/2014 13:06:17,2776.09,609.11,60.8,8,60.4,11.6
10/29/2014 13:06:18,2776.98,610,61.1,8,61.7,11.6
10/29/2014 13:06:19,2777.98,611,61,8.1,60.9,11.6
10/29/2014 13:06:20,2778.97,611.98,60.7,8.1,60.5,11.6
10/29/2014 13:06:21,2779.98,613,60.7,8.1,60.9,11.6
10/29/2014 13:06:22,2780.98,614,60.7,8.1,61.1,11.6
10/29/2014 13:06:23,2781.98,615,60.7,8.1,60.7,11.5
10/29/2014 13:06:24,2783.06,616.08,60.4,8,60.5,11.5
10/29/2014 13:06:25,2783.95,616.97,61,8,60.6,11.7
10/29/2014 13:06:26,2784.95,617.97,60.9,8,61.1,11.7
10/29/2014 13:06:26,2785.94,618.95,61.2,8,60.8,11.6
10/29/2014 13:06:27,2786.94,619.95,60.6,8.1,60.9,11.6
10/29/2014 13:06:28,2787.94,620.95,60.6,8.1,61,11.6
10/29/2014 13:06:29,2788.92,621.94,60.9,8.1,60.6,11.6
10/29/2014 13:06:30,2789.92,622.94,60.4,8.1,60.9,11.6
10/29/2014 13:06:31,2790.92,623.94,60.4,8.2,61.1,11.6
10/29/2014 13:06:32,2791.91,624.92,60.8,8.2,60.6,11.6
10/29/2014 13:06:33,2792.91,625.92,60.8,8.2,60.9,11.6
10/29/2014 13:06:34,2793.91,626.92,61.1,8.2,61.1,11.6
10/29/2014 13:06:36,2794.94,627.95,61.1,8.2,60.4,11.8
10/29/2014 13:06:36,2795.91,628.92,61,8.2,60.7,11.8
10/29/2014 13:06:37,2796.89,629.91,61.1,8.2,60.8,11.8
10/29/2014 13:06:38,2797.89,630.91,60.9,8.2,61,11.8
10/29/2014 13:06:40,2798.98,632,60.6,8.3,60.9,11.8
10/29/2014 13:06:40,2799.88,632.89,60.9,8.3,60.9,11.9
10/29/2014 13:06:41,2800.88,633.89,60.8,8.3,60.9,11.9
10/29/2014 13:06:42,2801.88,634.89,60.6,8.3,60.8,11.8
10/29/2014 13:06:43,2802.86,635.88,61,8.3,60.9,11.8
10/29/2014 13:06:44,2803.86,636.88,60.8,8.3,60.9,11.8
10/29/2014 13:06:45,2804.86,637.88,60.7,8.3,60.9,11.9
10/29/2014 13:06:46,2805.86,638.88,61.2,8.3,60.8,11.9
10/29/2014 13:06:47,2806.84,639.86,61,8.3,60.9,11.8
10/29/2014 13:06:48,2807.83,640.84,60.9,8.4,60.9,11.8
10/29/2014 13:06:49,2808.83,641.84,60.7,8.4,60.7,11.8
10/29/2014 13:06:50,2809.83,642.84,60.8,8.4,60.4,11.8
10/29/2014 13:06:51,2810.81,643.83,60.8,8.4,60.8,11.8
10/29/2014 13:06:52,2811.81,644.83,60.7,8.4,61.1,11.7
10/29/2014 13:06:53,2812.83,645.84,61,8.4,60.7,11.7
10/29/2014 13:06:54,2813.81,646.83,61.1,8.4,60.8,11.7
10/29/2014 13:06:55,2814.91,647.92,61,8.4,60.4,11.7
10/29/2014 13:06:56,2815.8,648.81,60.7,8.4,60.6,11.7
10/29/2014 13:06:57,2816.8,649.81,60.7,8.3,61.6,11.7
10/29/2014 13:06:58,2817.8,650.81,60.6,8.3,61.4,11.7
10/29/2014 13:06:59,2818.78,651.8,61,8.3,61.1,11.8
10/29/2014 13:07:00,2819.77,652.78,60.6,8.3,60.6,11.8
10/29/2014 13:07:01,2820.77,653.78,60.9,8.4,60.7,11.9
10/29/2014 13:07:02,2821.77,654.78,60.7,8.4,61,11.9
10/29/2014 13:07:03,2822.77,655.78,60.8,8.4,61,11.8
10/29/2014 13:07:04,2823.75,656.77,61.1,8.4,61.1,11.8
10/29/2014 13:07:05,2824.75,657.77,61,8.4,60.8,11.8
10/29/2014 13:07:06,2825.75,658.77,60.8,8.3,60.7,11.7
10/29/2014 13:07:07,2826.73,659.75,60.7,8.3,60.8,11.7
10/29/2014 13:07:08,2827.73,660.75,60.7,8.3,60.6,11.7
10/29/2014 13:07:09,2828.73,661.75,60.7,8.3,61.4,11.7
10/29/2014 13:07:10,2829.73,662.75,60.9,8.4,60.9,11.6
10/29/2014 13:07:11,2830.83,663.84,61.3,8.4,60.5,11.6
10/29/2014 13:07:12,2831.72,664.73,60.5,8.4,61,11.6
10/29/2014 13:07:13,2832.7,665.72,61.1,8.4,60.9,11.6
10/29/2014 13:07:14,2833.7,666.72,60.8,8.4,61.1,11.6
10/29/2014 13:07:15,2834.7,667.72,60.8,8.3,60.6,11.5
10/29/2014 13:07:16,2835.69,668.7,60.9,8.3,60.6,11.5
10/29/2014 13:07:17,2836.72,669.73,60.7,8.3,60.6,11.5
10/29/2014 13:07:18,2837.78,670.8,60.7,8.2,60.8,11.5
10/29/2014 13:07:19,2838.67,671.69,60.2,8.2,60.8,11.5
10/29/2014 13:07:20,2839.67,672.69,60.7,8.2,60.9,11.7
10/29/2014 13:07:21,2840.67,673.69,61.1,8.2,61.3,11.7
10/29/2014 13:07:22,2841.67,674.69,61.4,8.1,61.1,11.6
10/29/2014 13:07:23,2842.67,675.69,61,8.1,60.5,11.6
10/29/2014 13:07:24,2843.66,676.67,60.4,8.1,60.6,11.7
10/29/2014 13:07:25,2844.75,677.77,60.7,8.1,60.7,11.7
10/29/2014 13:07:26,2845.64,678.66,61.1,8.1,61.2,11.7
10/29/2014 13:07:27,2846.64,679.66,60.9,8,60.8,12
10/29/2014 13:07:28,2847.64,680.66,60.9,8,60.7,12
10/29/2014 13:07:29,2848.64,681.66,61.1,8,60.5,12
10/29/2014 13:07:30,2849.64,682.66,60.7,8,60.9,12
10/29/2014 13:07:31,2850.64,683.66,60.9,8,61.1,12
10/29/2014 13:07:32,2851.64,684.66,60.8,8,60.9,12
10/29/2014 13:07:33,2852.63,685.64,61.1,8,61.1,12
10/29/2014 13:07:34,2853.63,686.64,60.7,8,60.8,11.9
10/29/2014 13:07:35,2854.61,687.63,60.9,8,60.8,11.9
10/29/2014 13:07:36,2855.61,688.63,60.8,8,60.7,11.9
10/29/2014 13:07:37,2856.63,689.64,60.8,8,61.1,11.9
10/29/2014 13:07:38,2857.63,690.64,60.8,8.1,60.7,11.8
10/29/2014 13:07:39,2858.63,691.64,60.4,8.1,60.9,11.9
10/29/2014 13:07:40,2859.63,692.64,61,8.1,61.2,11.9
10/29/2014 13:07:41,2860.63,693.64,60.9,8.1,61,11.8
10/29/2014 13:07:42,2861.61,694.63,60.9,8.1,60.7,11.8
10/29/2014 13:07:43,2862.59,695.61,60.9,8.1,60.6,11.8
10/29/2014 13:07:44,2863.59,696.61,60.4,8.1,60.7,11.8
10/29/2014 13:07:45,2864.59,697.61,60.8,8.1,60.9,11.6
10/29/2014 13:07:46,2865.59,698.61,60.9,8.1,61,11.6
10/29/2014 13:07:47,2866.58,699.59,61.1,8.1,60.7,11.6
10/29/2014 13:07:48,2867.58,700.59,60.7,8.1,60.6,11.6
10/29/2014 13:07:49,2868.58,701.59,60.6,8.1,60.8,11.6
10/29/2014 13:07:50,2869.56,702.58,60.5,8,60.9,11.6
10/29/2014 13:07:51,2870.58,703.59,60.7,8,61.2,11.6
10/29/2014 13:07:52,2871.58,704.59,61.4,7.9,60.9,11.7
10/29/2014 13:07:53,2872.58,705.59,60.8,7.9,61.1,11.7
10/29/2014 13:07:54,2873.58,706.59,60.9,7.9,61,11.7
10/29/2014 13:07:55,2874.56,707.58,60.8,7.8,60.7,11.6
10/29/2014 13:07:56,2875.58,708.59,60.8,7.8,60.8,11.6
10/29/2014 13:07:57,2876.55,709.56,60.9,7.8,60.8,11.5
10/29/2014 13:07:58,2877.55,710.56,60.9,7.8,60.9,11.5
10/29/2014 13:07:59,2878.58,711.59,60.6,7.9,60.5,11.7
10/29/2014 13:08:00,2879.59,712.61,60.7,7.9,60.8,11.7
10/29/2014 13:08:01,2880.58,713.59,60.8,8,61.2,11.7
10/29/2014 13:08:02,2881.66,714.67,60.5,7.9,60.8,11.7
10/29/2014 13:08:03,2882.56,715.58,61.1,7.9,60.5,11.7
10/29/2014 13:08:04,2883.55,716.56,61,8,61,11.7
10/29/2014 13:08:05,2884.55,717.56,60.6,8,60.8,11.7
10/29/2014 13:08:06,2885.55,718.56,60.9,8,60.5,11.6
10/29/2014 13:08:07,2886.55,719.56,61,8,60.8,11.6
10/29/2014 13:08:08,2887.53,720.55,61,8,61,11.6
10/29/2014 13:08:09,2888.53,721.55,61.2,8,60.4,11.6
10/29/2014 13:08:10,2889.53,722.55,60.8,8,60.9,11.6
10/29/2014 13:08:11,2890.52,723.53,60.6,8,61,11.6
10/29/2014 13:08:12,2891.5,724.52,60.8,8,60.6,11.6
10/29/2014 13:08:13,2892.5,725.52,60.5,8.1,60.9,11.7
10/29/2014 13:08:14,2893.5,726.52,61.3,8.1,60.7,11.7
10/29/2014 13:08:15,2894.5,727.52,61,8.2,60.7,11.7
10/29/2014 13:08:16,2895.5,728.52,60.7,8.2,60.8,11.6
10/29/2014 13:08:17,2896.5,729.52,60.8,8.1,61.1,11.6
10/29/2014 13:08:18,2897.5,730.52,60.4,8.1,60.7,11.8
10/29/2014 13:08:19,2898.48,731.5,61,8.1,60.8,11.8
10/29/2014 13:08:20,2899.52,732.53,60.9,8.1,60.7,11.9
10/29/2014 13:08:21,2900.52,733.53,60.6,8.1,61,11.8
10/29/2014 13:08:22,2901.5,734.52,60.7,8.1,61,11.8
10/29/2014 13:08:23,2902.48,735.5,60.9,8.1,60.8,11.8
10/29/2014 13:08:24,2903.48,736.5,60.8,8.1,60.5,11.8
10/29/2014 13:08:25,2904.47,737.48,61.3,8.2,60.7,11.9
10/29/2014 13:08:26,2905.47,738.48,60.9,8.2,60.5,11.9
10/29/2014 13:08:27,2906.45,739.47,60.5,8.2,60.9,11.9
10/29/2014 13:08:28,2907.45,740.47,61.1,8.2,60.7,12
10/29/2014 13:08:29,2908.44,741.45,61,8.3,60.7,12
10/29/2014 13:08:30,2909.45,742.47,60.3,8.3,60.7,12
10/29/2014 13:08:31,2910.44,743.45,60.8,8.2,60.7,12
10/29/2014 13:08:32,2911.44,744.45,61.1,8.1,60.8,12
10/29/2014 13:08:33,2912.44,745.45,60.6,8.1,60.8,12
10/29/2014 13:08:34,2913.47,746.48,60.6,8.1,60.6,12.1
10/29/2014 13:08:35,2914.58,747.59,60.7,8.1,61,12
10/29/2014 13:08:36,2915.61,748.63,60.6,8.1,61.1,12
10/29/2014 13:08:37,2916.63,749.64,61.7,8.1,60.4,11.9
10/29/2014 13:08:38,2917.63,750.64,60.9,8.1,60.9,11.9
10/29/2014 13:08:39,2918.61,751.63,60.7,8.2,60.9,11.9
10/29/2014 13:08:40,2919.67,752.69,61,8.2,60.8,11.9
10/29/2014 13:08:41,2920.69,753.7,61.1,8.2,60.6,11.9
10/29/2014 13:08:42,2921.8,754.81,60.7,8.2,61,11.9
10/29/2014 13:08:43,2922.92,755.94,60.8,8.1,61,11.9
10/29/2014 13:08:44,2923.8,756.81,60.8,8.1,61,11.9
10/29/2014 13:08:45,2924.89,757.91,60.8,8.1,60.9,11.9
10/29/2014 13:08:46,2925.78,758.8,60.8,8,61,11.9
10/29/2014 13:08:47,2926.78,759.8,61.1,8,60.4,11.9
10/29/2014 13:08:48,2927.77,760.78,61,8.1,61,11.9
10/29/2014 13:08:49,2928.77,761.78,60.5,8.1,60.8,12
10/29/2014 13:08:50,2929.77,762.78,60.7,8.1,60.6,12
10/29/2014 13:08:51,2930.77,763.78,60.9,8.1,60.9,12
10/29/2014 13:08:52,2931.75,764.77,61.1,8,60.9,12
10/29/2014 13:08:53,2932.75,765.77,60.8,8,60.8,12
10/29/2014 13:08:54,2933.75,766.77,60.9,8,61.3,12
10/29/2014 13:08:55,2934.75,767.77,61,7.9,60.9,12
10/29/2014 13:08:56,2935.73,768.75,61.1,7.9,60.9,12
10/29/2014 13:08:57,2936.73,769.75,60.8,7.9,60.9,12
10/29/2014 13:08:58,2937.73,770.75,60.8,7.9,60.8,12
10/29/2014 13:08:59,2938.73,771.75,60.5,7.9,60.9,11.9
10/29/2014 13:09:00,2939.73,772.75,60.9,7.9,60.9,11.9
10/29/2014 13:09:01,2940.73,773.75,61,7.9,60.6,12
10/29/2014 13:09:02,2941.73,774.75,60.6,7.9,60.7,12
10/29/2014 13:09:03,2942.72,775.73,60.8,7.9,60.9,12.1
10/29/2014 13:09:04,2943.72,776.73,60.6,8,60.7,12.1
10/29/2014 13:09:05,2944.73,777.75,60.8,8,61.1,12
10/29/2014 13:09:06,2945.7,778.72,60.7,8,60.8,11.9
10/29/2014 13:09:07,2946.7,779.72,60.8,7.9,60.9,11.9
10/29/2014 13:09:08,2947.7,780.72,61.1,7.9,60.7,11.9
10/29/2014 13:09:09,2948.69,781.7,61.1,7.9,61,11.9
10/29/2014 13:09:10,2949.69,782.7,60.5,7.9,60.9,11.9
10/29/2014 13:09:11,2950.67,783.69,60.8,7.9,60.6,11.9
10/29/2014 13:09:12,2951.7,784.72,60.8,7.9,60.4,12
10/29/2014 13:09:13,2952.67,785.69,61.1,7.9,60.7,12
10/29/2014 13:09:14,2953.75,786.77,60.8,7.9,61.2,12
10/29/2014 13:09:15,2954.64,787.66,60.7,7.9,60.8,11.9
10/29/2014 13:09:16,2955.64,788.66,60.7,7.8,60.6,11.9
10/29/2014 13:09:17,2956.63,789.64,60.7,7.8,60.9,11.9
10/29/2014 13:09:18,2957.63,790.64,60.6,7.8,61.1,11.9
10/29/2014 13:09:19,2958.63,791.64,60.5,7.8,60.4,11.8
10/29/2014 13:09:20,2959.63,792.64,60.9,7.8,60.9,11.6
10/29/2014 13:09:21,2960.64,793.66,60.8,7.8,60.8,11.6
10/29/2014 13:09:22,2961.63,794.64,61.1,7.8,60.7,11.5
10/29/2014 13:09:23,2962.61,795.63,60.9,7.7,61,11.5
10/29/2014 13:09:24,2963.61,796.63,60.8,7.7,61,11.5
10/29/2014 13:09:25,2964.59,797.61,60.9,7.8,60.4,11.5
10/29/2014 13:09:26,2965.59,798.61,60.9,7.8,61,11.6
10/29/2014 13:09:27,2966.58,799.59,60.6,7.8,61.1,11.5
10/29/2014 13:09:28,2967.58,800.59,60.7,7.8,60.6,11.5
10/29/2014 13:09:29,2968.56,801.58,60.5,7.8,60.4,11.5
10/29/2014 13:09:30,2969.67,802.69,61.1,7.8,60.8,11.5
10/29/2014 13:09:31,2970.55,803.56,60.9,7.8,60.9,11.4
10/29/2014 13:09:32,2971.55,804.56,60.8,7.8,60.9,11.4
10/29/2014 13:09:33,2972.53,805.55,60.7,7.8,60.8,11.5
10/29/2014 13:09:34,2973.53,806.55,60.8,7.8,60.9,11.5
10/29/2014 13:09:35,2974.53,807.55,60.5,7.8,61,11.5
10/29/2014 13:09:36,2975.53,808.55,60.7,7.7,60.9,11.5
10/29/2014 13:09:37,2976.53,809.55,61.1,7.8,60.4,11.5
10/29/2014 13:09:38,2977.53,810.55,60.7,7.8,60.7,11.6
10/29/2014 13:09:39,2978.53,811.55,60.8,7.7,61.3,11.6
10/29/2014 13:09:40,2979.53,812.55,60.7,7.7,61.4,11.6
10/29/2014 13:09:41,2980.55,813.56,60.4,7.7,60.6,11.6
10/29/2014 13:09:42,2981.53,814.55,61.1,7.7,60.3,11.6
10/29/2014 13:09:43,2982.53,815.55,60.9,7.6,60.7,11.5
10/29/2014 13:09:44,2983.52,816.53,61,7.6,61,11.5
10/29/2014 13:09:45,2984.52,817.53,60.6,7.6,60.9,11.5
10/29/2014 13:09:46,2985.52,818.53,60.7,7.6,60.7,11.5
10/29/2014 13:09:47,2986.53,819.55,60.9,7.6,60.9,11.3
10/29/2014 13:09:48,2987.53,820.55,60.6,7.7,60.6,11.2
10/29/2014 13:09:49,2988.53,821.55,60.8,7.7,60.8,11.2
10/29/2014 13:09:50,2989.53,822.55,60.9,7.7,61.1,11.2
10/29/2014 13:09:51,2990.53,823.55,60.9,7.8,60.6,11.2
10/29/2014 13:09:52,2991.53,824.55,61,7.8,61.1,11.2
10/29/2014 13:09:53,2992.52,825.53,61,7.8,60.6,11.2
10/29/2014 13:09:54,2993.52,826.53,61.3,7.8,61,11.1
10/29/2014 13:09:55,2994.52,827.53,60.7,7.8,61.1,11.1
10/29/2014 13:09:56,2995.5,828.52,60.5,7.8,60.3,11.1
10/29/2014 13:09:57,2996.52,829.53,60.8,7.8,60.5,11.2
10/29/2014 13:09:58,2997.52,830.53,61.1,7.9,60.9,11.2
10/29/2014 13:09:59,2998.52,831.53,60.8,7.9,61,11.2
10/29/2014 13:10:00,2999.5,832.52,60.7,7.9,60.6,11.2
10/29/2014 13:10:01,3000.5,833.52,60.6,7.9,60.8,11.3
10/29/2014 13:10:02,3001.83,0.89,61.8,7.9,62.8,11.4
10/29/2014 13:10:03,3002.83,1.89,73.7,8,76.7,11.4
10/29/2014 13:10:04,3003.83,2.89,91.6,8,93.4,11.4
10/29/2014 13:10:05,3004.83,3.89,98.1,8,98,11.4
10/29/2014 13:10:06,3005.83,4.89,97.7,8,97.5,11.5
10/29/2014 13:10:07,3006.81,5.88,97.2,8,96.6,11.5
10/29/2014 13:10:08,3007.81,6.88,97.7,8,96.7,11.5
10/29/2014 13:10:09,3008.8,7.86,96.5,8,96.6,11.5
10/29/2014 13:10:10,3009.89,8.95,96.2,7.9,96.1,11.5
10/29/2014 13:10:11,3010.78,9.84,96,7.9,95.6,11.6
10/29/2014 13:10:12,3011.78,10.84,96,7.9,95.5,11.6
10/29/2014 13:10:13,3012.77,11.83,95.8,7.9,96,11.7
10/29/2014 13:10:14,3013.77,12.83,95.5,7.9,96.1,11.7
10/29/2014 13:10:15,3014.77,13.83,95.6,7.9,95.7,11.7
10/29/2014 13:10:16,3015.77,14.83,96.1,7.9,95.7,11.8
10/29/2014 13:10:17,3016.75,15.81,96.1,7.9,95.9,11.8
10/29/2014 13:10:18,3017.75,16.81,95.8,8,95.8,11.9
10/29/2014 13:10:19,3018.75,17.81,95.7,8.2,96,11.9
10/29/2014 13:10:20,3019.73,18.8,95.8,8.2,96,11.9
10/29/2014 13:10:21,3020.73,19.8,96,8.2,96,12
10/29/2014 13:10:22,3021.72,20.78,95.6,8.2,96.1,12
10/29/2014 13:10:23,3022.72,21.78,95.9,8.3,95.9,12
10/29/2014 13:10:24,3023.7,22.77,95.4,8.3,95.7,12
10/29/2014 13:10:25,3024.7,23.77,96,8.4,95.6,12.1
10/29/2014 13:10:26,3025.69,24.75,96,8.4,95.8,12.1
10/29/2014 13:10:27,3026.72,25.78,95.6,8.5,96.2,12.3
10/29/2014 13:10:28,3027.72,26.78,95.8,8.6,95.8,12.4
10/29/2014 13:10:29,3028.7,27.77,96.1,8.6,95.7,12.4
10/29/2014 13:10:30,3029.69,28.75,95.8,8.7,96,12.4
10/29/2014 13:10:31,3030.69,29.75,95.8,8.7,95.7,12.4
10/29/2014 13:10:32,3031.72,30.78,95.7,8.8,95.7,12.6
10/29/2014 13:10:33,3032.69,31.75,95.7,8.8,95.7,12.6
10/29/2014 13:10:34,3033.67,32.73,95.9,8.9,95.9,12.6
10/29/2014 13:10:35,3034.75,33.81,95.7,8.9,95.9,12.6
10/29/2014 13:10:36,3035.64,34.7,95.9,8.9,95.8,12.6
10/29/2014 13:10:37,3036.64,35.7,95.7,8.8,96.1,12.7
10/29/2014 13:10:38,3037.64,36.7,95.8,8.8,95.8,12.7
10/29/2014 13:10:39,3038.64,37.7,95.7,8.8,95.6,12.8
10/29/2014 13:10:40,3039.64,38.7,95.8,8.8,95.5,12.8
10/29/2014 13:10:41,3040.63,39.69,95.7,8.8,95.7,12.9
10/29/2014 13:10:42,3041.73,40.8,95.8,8.8,95.9,13
10/29/2014 13:10:43,3042.63,41.69,95.6,8.9,95.9,13
10/29/2014 13:10:44,3043.61,42.67,95.7,8.9,95.7,13.1
10/29/2014 13:10:45,3044.61,43.67,95.8,9.8,95.7,13.1
10/29/2014 13:10:46,3045.61,44.67,95.9,10.4,95.8,13.1
10/29/2014 13:10:47,3046.61,45.67,95.9,10.4,96.1,13.1
10/29/2014 13:10:48,3047.61,46.67,95.9,11.4,96.1,13.3
10/29/2014 13:10:49,3048.59,47.66,95.4,11.4,95.9,13.3
10/29/2014 13:10:50,3049.59,48.66,95.3,12.5,95.6,13.5
10/29/2014 13:10:51,3050.58,49.64,96.6,12.5,95.8,13.9
10/29/2014 13:10:52,3051.58,50.64,96,13.8,96,13.9
10/29/2014 13:10:53,3052.58,51.64,95.8,13.8,95.9,14.3
10/29/2014 13:10:54,3053.58,52.64,95.8,15,95.8,14.3
10/29/2014 13:10:55,3054.56,53.63,95.7,15,95.7,14.9
10/29/2014 13:10:56,3055.56,54.63,96,16.3,95.8,14.9
10/29/2014 13:10:57,3056.58,55.64,95.6,16.3,95.7,15.6
10/29/2014 13:10:58,3057.58,56.64,95.6,17.7,95.8,15.6
10/29/2014 13:10:59,3058.67,57.73,95.8,19.3,95.7,16.5
10/29/2014 13:11:00,3059.56,58.63,96.2,19.3,95.8,17.2
10/29/2014 13:11:01,3060.56,59.63,95.7,21,95.8,17.2
10/29/2014 13:11:02,3061.56,60.63,95.6,21,95.9,18.2
10/29/2014 13:11:03,3062.56,61.63,96,22.1,95.6,18.2
10/29/2014 13:11:04,3063.55,62.61,95.8,22.1,95.6,19.2
10/29/2014 13:11:05,3064.53,63.59,95.7,23.7,95.9,19.2
10/29/2014 13:11:06,3065.53,64.59,95.8,23.7,95.6,20.3
10/29/2014 13:11:07,3066.83,65.89,95.8,99,95.8,21.3
10/29/2014 13:11:08,3067.72,66.78,95.7,99,95.8,21.3
10/29/2014 13:11:09,3068.72,67.78,96,34.5,95.7,22.5
10/29/2014 13:11:10,3069.7,68.77,95.7,34.5,95.6,22.5
10/29/2014 13:11:11,3070.7,69.77,95.8,35.7,95.8,23.5
10/29/2014 13:11:12,3071.69,70.75,95.9,35.7,95.8,23.5
10/29/2014 13:11:13,3072.69,71.75,96,37.2,95.8,24.7
10/29/2014 13:11:14,3073.69,72.75,95.8,37.2,95.7,24.7
10/29/2014 13:11:15,3074.69,73.75,95.7,38.2,95.6,25.5
10/29/2014 13:11:16,3075.69,74.75,95.6,38.7,95.7,25.5
10/29/2014 13:11:17,3076.69,75.75,95.8,38.7,95.8,26.4
10/29/2014 13:11:18,3077.67,76.73,95.7,38.7,95.8,26.4
10/29/2014 13:11:19,3078.67,77.73,95.7,38.7,95.9,27.3
10/29/2014 13:11:20,3079.77,78.83,95.8,38.7,95.7,28
10/29/2014 13:11:21,3080.66,79.72,95.6,38.4,95.8,28
10/29/2014 13:11:22,3081.66,80.72,96,38.4,95.9,28.6
10/29/2014 13:11:23,3082.66,81.72,95.6,38.5,95.8,28.6
10/29/2014 13:11:24,3083.64,82.7,95.6,38.5,95.8,29.2
10/29/2014 13:11:25,3084.64,83.7,95.6,38.6,95.9,29.2
10/29/2014 13:11:26,3085.64,84.7,95.8,38.6,95.9,29.8
10/29/2014 13:11:27,3086.64,85.7,95.6,39,95.7,29.8
10/29/2014 13:11:28,3087.63,86.69,95.8,39.2,95.7,30.1
10/29/2014 13:11:29,3088.61,87.67,95.7,39.2,95.8,30.1
10/29/2014 13:11:30,3089.61,88.67,95.6,39.1,96,30.4
10/29/2014 13:11:31,3090.61,89.67,95.7,39.1,95.9,30.4
10/29/2014 13:11:32,3091.61,90.67,96,38.9,95.8,30.5
10/29/2014 13:11:33,3092.7,91.77,95.7,38.6,96,30.5
10/29/2014 13:11:34,3093.59,92.66,95.9,38.6,95.8,30.6
10/29/2014 13:11:35,3094.58,93.64,95.9,38.6,95.6,30.6
10/29/2014 13:11:36,3095.58,94.64,95.9,38.6,95.6,30.9
10/29/2014 13:11:37,3096.67,95.73,95.9,38.7,95.7,31.3
10/29/2014 13:11:38,3097.56,96.63,95.9,38.7,95.8,31.3
10/29/2014 13:11:39,3098.55,97.61,95.6,38.8,96,31.6
10/29/2014 13:11:40,3099.55,98.61,95.9,38.7,96.1,31.6
10/29/2014 13:11:41,3100.55,99.61,95.8,38.7,95.8,31.9
10/29/2014 13:11:42,3101.53,100.59,95.4,38.3,95.7,31.9
10/29/2014 13:11:43,3102.55,101.61,95.7,38.3,95.8,31.9
10/29/2014 13:11:44,3103.53,102.59,95.6,38,95.8,31.9
10/29/2014 13:11:45,3104.53,103.59,95.7,37.8,95.9,32.1
10/29/2014 13:11:46,3105.53,104.59,95.8,37.8,96.2,32.1
10/29/2014 13:11:47,3106.55,105.61,96,37.4,95.5,32.1
10/29/2014 13:11:48,3107.53,106.59,95.8,37.4,96,32.1
10/29/2014 13:11:49,3108.53,107.59,96,36.9,96.2,32.3
10/29/2014 13:11:50,3109.52,108.58,95.9,36.9,95.8,32.3
10/29/2014 13:11:51,3110.52,109.58,95.3,36.3,95.6,32.4
10/29/2014 13:11:52,3111.63,110.69,95.2,35.8,95.8,32.5
10/29/2014 13:11:53,3112.52,111.58,95.9,35.8,95.7,32.5
10/29/2014 13:11:54,3113.5,112.56,96.1,35.1,95.6,32.6
10/29/2014 13:11:55,3114.5,113.56,95.8,35.1,95.6,32.6
10/29/2014 13:11:56,3115.48,114.55,95.8,34.9,95.8,32.6
10/29/2014 13:11:57,3116.48,115.55,95.9,34.4,96,32.6
10/29/2014 13:11:58,3117.48,116.55,95.8,34.4,95.8,32.6
10/29/2014 13:11:59,3118.48,117.55,95.9,33.9,95.8,32.6
10/29/2014 13:12:00,3119.47,118.53,96,33.9,95.8,32.7
10/29/2014 13:12:01,3120.47,119.53,95.4,33.3,95.6,32.7
10/29/2014 13:12:02,3121.45,120.52,95.6,33.3,95.8,32.9
10/29/2014 13:12:03,3122.47,121.53,95.8,33,95.6,32.9
10/29/2014 13:12:04,3123.48,122.55,96,32.6,95.7,33.1
10/29/2014 13:12:05,3124.45,123.52,95.8,32.6,95.7,33.1
10/29/2014 13:12:06,3125.44,124.5,95.7,32.4,95.7,33.4
10/29/2014 13:12:07,3126.44,125.5,95.7,32.4,95.9,33.4
10/29/2014 13:12:08,3127.44,126.5,95.5,32.3,95.8,33.6
10/29/2014 13:12:09,3128.42,127.48,95.9,32.2,95.4,33.6
10/29/2014 13:12:10,3129.42,128.48,96,32.2,95.7,34
10/29/2014 13:12:11,3130.41,129.47,95.6,32.1,96.1,34
10/29/2014 13:12:12,3131.41,130.47,95.5,32.1,96.2,34.4
10/29/2014 13:12:13,3132.5,131.56,96.3,31.8,95.7,34.5
10/29/2014 13:12:14,3133.38,132.44,96.1,31.8,95.6,34.5
10/29/2014 13:12:15,3134.38,133.44,95.9,31.7,95.6,34.7
10/29/2014 13:12:16,3135.38,134.44,95.6,32,95.9,34.7
10/29/2014 13:12:17,3136.38,135.44,95.7,32,95.8,35
10/29/2014 13:12:18,3137.41,136.47,95.9,32,95.7,35
10/29/2014 13:12:19,3138.41,137.47,95.7,32,95.7,34.9
10/29/2014 13:12:20,3139.41,138.47,95.9,31.8,95.9,34.9
10/29/2014 13:12:21,3140.41,139.47,96.2,31.8,96.1,35
10/29/2014 13:12:22,3141.39,140.45,95.9,31.8,95.8,35
10/29/2014 13:12:23,3142.41,141.47,95.4,31.7,95.7,34.8
10/29/2014 13:12:24,3143.39,142.45,95.7,31.7,95.8,34.8
10/29/2014 13:12:25,3144.41,143.47,95.8,31.9,96.1,34.8
10/29/2014 13:12:26,3145.39,144.45,95.7,31.9,95.9,34.8
10/29/2014 13:12:27,3146.39,145.45,95.9,31.8,95.7,34.8
10/29/2014 13:12:28,3147.39,146.45,96.1,31.5,95.8,34.8
10/29/2014 13:12:29,3148.39,147.45,96,31.5,95.6,34.8
10/29/2014 13:12:30,3149.48,148.55,95.5,31.3,96,34.5
10/29/2014 13:12:31,3150.38,149.44,96.2,31.3,96.1,34.5
10/29/2014 13:12:32,3151.36,150.42,95.7,30.8,95.7,34.4
10/29/2014 13:12:33,3152.36,151.42,95.6,30.2,95.7,34.4
10/29/2014 13:12:34,3153.36,152.42,96,30.2,95.7,34.3
10/29/2014 13:12:35,3154.34,153.41,96,29.9,95.6,34.3
10/29/2014 13:12:36,3155.36,154.42,96.1,29.9,96,34.2
10/29/2014 13:12:37,3156.34,155.41,95.7,29.6,96,34.2
10/29/2014 13:12:38,3157.34,156.41,95.5,29.6,95.7,34.1
10/29/2014 13:12:39,3158.33,157.39,96,29.2,95.8,34.1
10/29/2014 13:12:40,3159.33,158.39,95.8,28.9,95.9,34
10/29/2014 13:12:41,3160.31,159.38,95.9,28.9,95.8,34
10/29/2014 13:12:42,3161.31,160.38,95.9,28.1,95.8,34
10/29/2014 13:12:43,3162.31,161.38,95.8,28.1,95.8,34
10/29/2014 13:12:44,3163.3,162.36,96.2,28,95.9,34.1
10/29/2014 13:12:45,3164.3,163.36,96,27.8,95.9,34.1
10/29/2014 13:12:46,3165.31,164.38,95.9,27.8,95.6,34.1
10/29/2014 13:12:47,3166.39,165.45,95.7,27.4,95.5,33.9
10/29/2014 13:12:48,3167.3,166.36,95.6,27.4,95.8,33.9
10/29/2014 13:12:49,3168.28,167.34,95.8,27.1,95.8,33.8
10/29/2014 13:12:50,3169.27,168.33,95.9,27.1,96,33.8
10/29/2014 13:12:51,3170.27,169.33,95.8,26.9,95.9,33.8
10/29/2014 13:12:52,3171.27,170.33,95.9,26.8,95.9,33.8
10/29/2014 13:12:53,3172.27,171.33,95.1,26.8,96,33.8
10/29/2014 13:12:54,3173.25,172.31,96.3,26.7,95.7,33.8
10/29/2014 13:12:55,3174.25,173.31,96.3,26.7,95.7,33.4
10/29/2014 13:12:56,3175.25,174.31,95.9,26.6,95.8,33.4
10/29/2014 13:12:57,3176.25,175.31,95.1,26.4,95.8,33.6
10/29/2014 13:12:58,3177.23,176.3,95.5,26.4,95.6,33.6
10/29/2014 13:12:59,3178.23,177.3,96,26.4,95.7,33.4
10/29/2014 13:13:00,3179.22,178.28,95.9,26.4,95.9,33.4
10/29/2014 13:13:01,3180.22,179.28,96,26.1,95.9,33.3
10/29/2014 13:13:02,3181.2,180.27,96,26.1,96,33.3
10/29/2014 13:13:03,3182.2,181.27,96.1,25.8,95.5,33
10/29/2014 13:13:04,3183.3,182.36,95.8,25.7,95.8,32.8
10/29/2014 13:13:05,3184.17,183.23,95.7,25.7,95.9,32.8
10/29/2014 13:13:06,3185.17,184.23,95.6,25.8,95.8,32.7
10/29/2014 13:13:07,3186.17,185.23,95.7,25.8,95.7,32.7
10/29/2014 13:13:08,3187.16,186.22,95.7,25.8,95.9,32.6
10/29/2014 13:13:09,3188.16,187.22,96,25.9,95.9,32.6
10/29/2014 13:13:10,3189.14,188.2,95.9,25.9,95.8,32.3
10/29/2014 13:13:11,3190.14,189.2,95.6,25.7,96,32.3
10/29/2014 13:13:12,3191.14,190.2,95.6,25.7,95.9,32
10/29/2014 13:13:13,3192.13,191.19,95.4,25.7,95.8,32
10/29/2014 13:13:14,3193.14,192.2,95.7,25.7,95.7,32.1
10/29/2014 13:13:15,3194.13,193.19,95.9,25.7,95.7,32.1
10/29/2014 13:13:16,3195.13,194.19,96,25.6,95.7,31.7
10/29/2014 13:13:17,3196.13,195.19,95.9,25.6,95.9,31.7
10/29/2014 13:13:18,3197.13,196.19,95.9,25.4,95.8,31.7
10/29/2014 13:13:19,3198.22,197.28,95.3,25.4,96,31.6
10/29/2014 13:13:20,3199.11,198.17,95.9,25.2,95.7,31.6
10/29/2014 13:13:21,3200.11,199.17,96,25,95.8,31.5
10/29/2014 13:13:22,3201.09,200.16,95.9,25,95.9,31.5
10/29/2014 13:13:23,3202.09,201.16,95.9,24.8,95.8,31.3
10/29/2014 13:13:24,3203.08,202.14,95.8,24.8,95.7,31.3
10/29/2014 13:13:25,3204.08,203.14,95.8,24.5,95.8,31.4
10/29/2014 13:13:26,3205.27,204.33,95.7,24.2,96,31.4
10/29/2014 13:13:27,3206.16,205.22,95.7,24.2,95.8,31.3
10/29/2014 13:13:28,3207.16,206.22,95.7,23.9,95.7,31.3
10/29/2014 13:13:29,3208.14,207.2,95.8,23.9,95.8,31.3
10/29/2014 13:13:30,3209.14,208.2,95.9,23.7,95.8,31.3
10/29/2014 13:13:31,3210.14,209.2,95.9,23.7,95.9,31.4
10/29/2014 13:13:32,3211.23,210.3,96,23.6,95.9,31.2
10/29/2014 13:13:33,3212.13,211.19,95.9,23.7,96,31.2
10/29/2014 13:13:34,3213.11,212.17,95.5,23.7,95.8,31.3
10/29/2014 13:13:35,3214.11,213.17,96,23.6,95.7,31.3
10/29/2014 13:13:36,3215.09,214.16,95.4,23.6,95.5,31.1
10/29/2014 13:13:37,3216.08,215.14,95.9,23.4,95.8,31.1
10/29/2014 13:13:38,3217.08,216.14,96.3,23.5,96,31.1
10/29/2014 13:13:39,3218.06,217.13,96,23.5,95.6,31.1
10/29/2014 13:13:40,3219.06,218.13,95.7,23.5,95.8,31.2
10/29/2014 13:13:41,3220.06,219.13,95.7,23.5,95.9,31.2
10/29/2014 13:13:42,3221.05,220.11,95.9,23.6,95.8,31.1
10/29/2014 13:13:43,3222.03,221.09,95.8,23.6,95.8,31.1
10/29/2014 13:13:44,3223.03,222.09,95.3,23.7,95.6,30.7
10/29/2014 13:13:45,3224.03,223.09,96,23.9,95.8,30.7
10/29/2014 13:13:46,3225.06,224.13,95.9,23.9,96,30.8
10/29/2014 13:13:47,3226.16,225.22,94.4,23.8,95.8,30.8
10/29/2014 13:13:48,3227.23,226.3,96.2,23.7,96,30.8
10/29/2014 13:13:49,3228.22,227.28,96,23.7,96.1,30.7
10/29/2014 13:13:50,3229.42,228.48,95.5,23.7,95.6,30.7
10/29/2014 13:13:51,3230.47,229.53,96.1,23.7,96.1,30.5
10/29/2014 13:13:52,3231.72,230.78,96.2,24,95.8,30.3
10/29/2014 13:13:53,3232.8,231.86,95.8,24.3,95.7,30.3
10/29/2014 13:13:55,3233.97,233.03,95.6,24.3,96,30.2
10/29/2014 13:13:56,3234.98,234.05,95.5,24.5,96.1,30.2
10/29/2014 13:13:57,3235.98,235.05,95.6,24.7,95.8,30.1
10/29/2014 13:13:58,3236.97,236.03,96,24.7,95.7,30.1
10/29/2014 13:13:59,3237.97,237.03,95.1,24.8,95.8,29.7
10/29/2014 13:14:00,3238.98,238.05,96.2,24.8,95.8,29.7
10/29/2014 13:14:01,3239.97,239.03,96.1,24.8,95.7,29.6
10/29/2014 13:14:02,3240.97,240.03,95.9,24.9,95.7,29.7
10/29/2014 13:14:03,3241.97,241.03,95.7,24.9,95.6,29.7
10/29/2014 13:14:04,3242.97,242.03,95.9,25.1,95.9,29.6
10/29/2014 13:14:05,3243.97,243.03,95.6,25.1,95.7,29.6
10/29/2014 13:14:06,3244.95,244.02,95.6,25.2,95.8,29.4
10/29/2014 13:14:07,3245.95,245.02,95.2,25.2,95.9,29.4
10/29/2014 13:14:07,3246.94,246,95.5,25.2,95.8,29.5
10/29/2014 13:14:08,3247.94,247,96.3,25,95.8,29.5
10/29/2014 13:14:09,3248.92,247.98,95.9,25,95.9,29.6
10/29/2014 13:14:10,3249.92,248.98,95.8,24.9,95.7,29.6
10/29/2014 13:14:11,3250.89,249.95,95.4,24.9,95.8,29.6
10/29/2014 13:14:12,3251.89,250.95,95.7,24.9,95.9,29.6
10/29/2014 13:14:13,3252.89,251.95,95.9,24.8,95.8,29.5
10/29/2014 13:14:15,3253.98,253.05,95.6,24.8,95.6,29.4
10/29/2014 13:14:15,3254.88,253.94,95.6,24.6,95.9,29.4
10/29/2014 13:14:16,3255.89,254.95,96,24.6,96,29.7
10/29/2014 13:14:17,3256.89,255.95,95.6,24.5,95.6,29.7
10/29/2014 13:14:18,3257.88,256.94,94.4,24.4,95.5,29.7
10/29/2014 13:14:19,3258.86,257.92,95.6,24.4,95.9,29.7
10/29/2014 13:14:20,3259.88,258.94,96.3,24.3,95.9,29.7
10/29/2014 13:14:21,3260.84,259.91,96.4,24.3,95.9,29.7
10/29/2014 13:14:22,3261.84,260.91,95.8,24.5,95.9,29.7
10/29/2014 13:14:23,3262.92,261.98,95.8,24.4,95.9,29.7
10/29/2014 13:14:24,3263.81,262.88,95.7,24.4,95.9,29.9
10/29/2014 13:14:25,3264.81,263.88,95.8,24.5,95.8,29.9
10/29/2014 13:14:26,3265.8,264.86,95.5,24.5,95.8,29.6
10/29/2014 13:14:27,3266.89,265.95,96,24.6,95.7,29.5
10/29/2014 13:14:28,3267.78,266.84,95.8,24.6,95.7,29.5
10/29/2014 13:14:29,3268.78,267.84,96,24.5,95.7,29.6
10/29/2014 13:14:30,3269.77,268.83,96,24.4,95.8,29.6
10/29/2014 13:14:31,3270.75,269.81,95.7,24.4,95.6,29.8
10/29/2014 13:14:32,3271.75,270.81,95.8,24.6,95.7,29.8
10/29/2014 13:14:33,3272.75,271.81,95.8,24.6,96.2,29.6
10/29/2014 13:14:34,3273.73,272.8,95.7,24.7,95.9,29.6
10/29/2014 13:14:35,3274.73,273.8,96.1,24.7,95.7,29.6
10/29/2014 13:14:36,3275.73,274.8,96.1,24.7,95.9,29.6
10/29/2014 13:14:37,3276.73,275.8,95.4,24.8,95.6,29.5
10/29/2014 13:14:38,3277.72,276.78,95.5,24.8,95.6,29.5
10/29/2014 13:14:39,3278.72,277.78,96.1,24.8,96,29.2
10/29/2014 13:14:40,3279.72,278.78,96.3,24.8,96.3,29.4
10/29/2014 13:14:41,3280.72,279.78,95.7,24.8,95.5,29.4
10/29/2014 13:14:42,3281.7,280.77,95.2,24.9,95.7,29.2
10/29/2014 13:14:43,3282.7,281.77,95.7,24.9,95.8,29.2
10/29/2014 13:14:44,3283.69,282.75,96.1,24.8,95.7,29.2
10/29/2014 13:14:45,3284.69,283.75,95.8,24.8,95.8,29.2
10/29/2014 13:14:46,3285.69,284.75,95.6,24.9,95.9,29
10/29/2014 13:14:47,3286.67,285.73,95.7,24.9,95.9,29
10/29/2014 13:14:48,3287.67,286.73,95.7,24.9,95.9,28.7
10/29/2014 13:14:49,3288.66,287.72,95.7,25,95.8,28.7
10/29/2014 13:14:50,3289.66,288.72,96,25,95.9,28.5
10/29/2014 13:14:51,3290.64,289.7,95,25,95.7,28.5
10/29/2014 13:14:52,3291.64,290.7,94.5,25.1,95.6,28.5
10/29/2014 13:14:53,3292.66,291.72,95.8,25.1,95.7,28.3
10/29/2014 13:14:54,3293.64,292.7,96.3,25.2,95.7,28.3
10/29/2014 13:14:55,3294.63,293.69,96.1,25.2,96.1,28
10/29/2014 13:14:56,3295.63,294.69,95.7,24.9,95.8,28
10/29/2014 13:14:57,3296.63,295.69,94.1,24.9,95.6,27.9
10/29/2014 13:14:58,3297.61,296.67,95.5,25.2,95.6,27.9
10/29/2014 13:14:59,3298.61,297.67,96.2,25.1,96.1,27.5
10/29/2014 13:15:00,3299.64,298.7,95.9,25.1,95.9,27.5
10/29/2014 13:15:01,3300.61,299.67,95.4,25.3,95.9,27.2
10/29/2014 13:15:02,3301.61,300.67,95.8,25.3,95.9,27.2
10/29/2014 13:15:03,3302.61,301.67,96.3,25.4,95.7,27
10/29/2014 13:15:04,3303.59,302.66,95.8,25.5,95.9,27
10/29/2014 13:15:05,3304.59,303.66,95.6,25.5,96,26.9
10/29/2014 13:15:06,3305.59,304.66,95.9,25.5,95.7,26.8
10/29/2014 13:15:07,3306.59,305.66,95.9,25.5,95.6,26.8
10/29/2014 13:15:08,3307.59,306.66,96,25.4,95.6,26.7
10/29/2014 13:15:09,3308.59,307.66,95.2,25.4,96.1,26.7
10/29/2014 13:15:10,3309.59,308.66,96.1,25.3,96.1,26.5
10/29/2014 13:15:11,3310.58,309.64,95.1,25,95.6,26.5
10/29/2014 13:15:12,3311.63,310.69,95.4,25,95.5,26.4
10/29/2014 13:15:13,3312.67,311.73,96.4,25,95.8,26.4
10/29/2014 13:15:14,3313.77,312.83,96.1,25,95.7,26.5
10/29/2014 13:15:15,3314.91,313.97,95.8,24.7,95.7,26.4
10/29/2014 13:15:17,3315.95,315.02,95.6,24.6,95.7,26.4
10/29/2014 13:15:18,3317.13,316.19,95.3,24.6,95.8,26.3
10/29/2014 13:15:19,3318.14,317.2,95.5,24.3,95.9,26.3
10/29/2014 13:15:20,3319.23,318.3,96.2,24.1,95.9,26.3
10/29/2014 13:15:21,3320.3,319.36,95.8,24.1,96.1,26.3
10/29/2014 13:15:22,3321.38,320.44,95.8,23.8,95.8,26.3
10/29/2014 13:15:23,3322.38,321.44,94.8,23.6,95.8,26.2
10/29/2014 13:15:24,3323.36,322.42,96.2,23.6,95.8,26.2
10/29/2014 13:15:25,3324.36,323.42,96.3,23.4,95.9,26.2
10/29/2014 13:15:26,3325.36,324.42,95.8,23.4,95.9,26.2
10/29/2014 13:15:27,3326.36,325.42,96,23.4,95.9,26.1
10/29/2014 13:15:28,3327.38,326.44,94.9,23.2,95.8,26.1
10/29/2014 13:15:29,3328.36,327.42,96.3,23.2,96,26
10/29/2014 13:15:30,3329.36,328.42,96,23.2,96,26
10/29/2014 13:15:31,3330.36,329.42,96.2,23.2,95.8,26
10/29/2014 13:15:32,3331.36,330.42,95.9,23.1,95.7,26.1
10/29/2014 13:15:33,3332.36,331.42,95.5,23,95.6,26.1
10/29/2014 13:15:34,3333.34,332.41,95.1,23,95.8,26.1
10/29/2014 13:15:35,3334.33,333.39,95.9,22.9,95.7,26.1
10/29/2014 13:15:36,3335.33,334.39,96.3,22.9,95.6,26.2
10/29/2014 13:15:37,3336.33,335.39,95.9,22.8,95.6,26.2
10/29/2014 13:15:38,3337.33,336.39,95.5,22.8,95.7,26.5
10/29/2014 13:15:39,3338.31,337.38,95.7,22.7,95.8,26.5
10/29/2014 13:15:40,3339.3,338.36,96.1,22.7,96,26.6
10/29/2014 13:15:41,3340.3,339.36,95.8,22.7,96,26.6
10/29/2014 13:15:42,3341.28,340.34,95.4,22.7,95.7,26.6
10/29/2014 13:15:43,3342.28,341.34,95.7,22.7,95.8,26.8
10/29/2014 13:15:44,3343.27,342.33,96,22.7,95.9,26.8
10/29/2014 13:15:45,3344.25,343.31,96,22.7,96.1,26.8
10/29/2014 13:15:46,3345.25,344.31,96.1,22.7,96,26.8
10/29/2014 13:15:47,3346.25,345.31,95.5,22.6,95.3,26.9
10/29/2014 13:15:48,3347.23,346.3,95.8,22.6,95.5,26.9
10/29/2014 13:15:49,3348.23,347.3,96,22.7,96.1,27
10/29/2014 13:15:50,3349.23,348.3,95.8,22.7,96.2,27
10/29/2014 13:15:51,3350.25,349.31,95.8,22.6,95.9,26.9
10/29/2014 13:15:52,3351.25,350.31,95.7,22.7,95.5,26.9
10/29/2014 13:15:53,3352.25,351.31,95.9,22.7,95.8,27
10/29/2014 13:15:54,3353.36,352.42,95.9,22.9,95.9,26.9
10/29/2014 13:15:55,3354.25,353.31,96,22.9,95.9,26.9
10/29/2014 13:15:56,3355.25,354.31,95.9,23.2,96.1,26.4
10/29/2014 13:15:57,3356.25,355.31,96.2,23.2,95.9,26.4
10/29/2014 13:15:58,3357.25,356.31,95.9,23.2,95.6,26.4
10/29/2014 13:15:59,3358.25,357.31,95.9,23.2,95.9,26.4
10/29/2014 13:16:00,3359.23,358.3,95.7,23.2,95.9,26.5
10/29/2014 13:16:01,3360.22,359.28,95.4,23.1,95.9,26.5
10/29/2014 13:16:02,3361.22,360.28,95.8,23.1,95.9,26.1
10/29/2014 13:16:03,3362.22,361.28,96,23.1,95.9,26.1
10/29/2014 13:16:04,3363.22,362.28,96,23.1,95.9,25.9
10/29/2014 13:16:05,3364.31,363.38,95.7,23.1,95.9,25.8
10/29/2014 13:16:06,3365.2,364.27,94.7,23,95.9,25.8
10/29/2014 13:16:07,3366.2,365.27,94.8,23,95.9,25.6
10/29/2014 13:16:08,3367.2,366.27,96.3,23,95.7,25.6
10/29/2014 13:16:09,3368.2,367.27,96.1,22.8,95.8,25.2
10/29/2014 13:16:10,3369.19,368.25,95.4,22.8,95.9,25.2
10/29/2014 13:16:11,3370.19,369.25,95.8,22.6,95.6,24.9
10/29/2014 13:16:12,3371.19,370.25,96.2,22.6,95.6,24.9
10/29/2014 13:16:13,3372.19,371.25,96,22.3,95.9,24.9
10/29/2014 13:16:14,3373.17,372.23,95.6,22.2,96,24.9
10/29/2014 13:16:15,3374.17,373.23,95.5,22.2,96,24.9
10/29/2014 13:16:16,3375.16,374.22,95.4,22.2,95.8,24.9
10/29/2014 13:16:17,3376.14,375.2,95.9,22.2,95.6,24.6
10/29/2014 13:16:18,3377.13,376.19,96.3,22.1,95.7,24.3
10/29/2014 13:16:19,3378.25,377.31,95.4,22.2,95.8,24.3
10/29/2014 13:16:20,3379.14,378.2,96.5,22.2,95.9,24.1
10/29/2014 13:16:21,3380.13,379.19,96.2,22.3,95.9,24.1
10/29/2014 13:16:22,3381.11,380.17,96,22.3,96,24.2
10/29/2014 13:16:23,3382.11,381.17,95.8,22.3,95.8,24.2
10/29/2014 13:16:24,3383.11,382.17,95.9,22.3,96,24.1
10/29/2014 13:16:25,3384.11,383.17,95.7,22.4,95.8,24.1
10/29/2014 13:16:26,3385.11,384.17,96.2,22.5,95.8,24.3
10/29/2014 13:16:27,3386.11,385.17,96,22.5,95.9,24.3
10/29/2014 13:16:28,3387.11,386.17,95.5,22.6,95.8,24.4
10/29/2014 13:16:29,3388.2,387.27,95.6,22.6,95.7,24.3
10/29/2014 13:16:30,3389.09,388.16,95.7,22.7,95.9,24.3
10/29/2014 13:16:31,3390.09,389.16,95.9,22.7,95.6,24.3
10/29/2014 13:16:32,3391.09,390.16,95.6,22.7,95.8,24.3
10/29/2014 13:16:33,3392.09,391.16,95.6,22.8,95.6,24.3
10/29/2014 13:16:34,3393.11,392.17,95.9,22.8,95.8,24.3
10/29/2014 13:16:35,3394.11,393.17,96,22.9,95.7,24.3
10/29/2014 13:16:36,3395.11,394.17,95.8,22.9,95.9,24.3
10/29/2014 13:16:37,3396.11,395.17,95.5,22.9,95.7,24.4
10/29/2014 13:16:38,3397.11,396.17,95.9,22.9,95.9,24.4
10/29/2014 13:16:39,3398.11,397.17,96.4,22.9,95.8,24.5
10/29/2014 13:16:40,3399.23,398.3,95.9,22.9,95.7,24.4
10/29/2014 13:16:41,3400.11,399.17,95.9,22.9,96,24.4
10/29/2014 13:16:42,3401.13,400.19,95.9,22.9,95.9,24.4
10/29/2014 13:16:43,3402.13,401.19,96.1,23.1,95.9,24.4
10/29/2014 13:16:44,3403.13,402.19,96,23.1,95.9,24.3
10/29/2014 13:16:45,3404.14,403.2,95.3,22.9,95.7,24.3
10/29/2014 13:16:46,3405.13,404.19,95.4,22.8,95.8,24.4
10/29/2014 13:16:47,3406.13,405.19,96,22.8,95.8,24.4
10/29/2014 13:16:48,3407.13,406.19,95.9,22.9,95.6,24.4
10/29/2014 13:16:49,3408.13,407.19,96,22.9,95.8,24.4
10/29/2014 13:16:50,3409.13,408.19,96,22.8,95.9,24.4
10/29/2014 13:16:51,3410.11,409.17,95.8,22.7,95.8,24.4
10/29/2014 13:16:52,3411.09,410.16,95.3,22.7,95.8,24.4
10/29/2014 13:16:53,3412.09,411.16,96,22.6,95.8,24.5
10/29/2014 13:16:54,3413.09,412.16,96,22.6,95.7,24.5
10/29/2014 13:16:55,3414.08,413.14,95.8,22.5,95.8,24.6
10/29/2014 13:16:56,3415.08,414.14,94.8,22.5,95.9,24.6
10/29/2014 13:16:57,3416.09,415.16,96.3,22.5,95.8,24.5
10/29/2014 13:16:58,3417.11,416.17,96.1,22.3,95.9,24.5
10/29/2014 13:16:59,3418.09,417.16,95.4,22.3,95.8,24.5
10/29/2014 13:17:00,3419.09,418.16,96,22.2,95.7,24.5
10/29/2014 13:17:01,3420.09,419.16,96.2,22.2,95.6,24.4
10/29/2014 13:17:02,3421.2,420.27,95.5,22.4,95.9,24.3
10/29/2014 13:17:03,3422.08,421.14,95.8,22.4,95.8,24.3
10/29/2014 13:17:04,3423.08,422.14,96,22.4,95.8,24.1
10/29/2014 13:17:05,3424.06,423.13,96,22.4,96.1,24.1
10/29/2014 13:17:06,3425.06,424.13,94.8,22.4,95.9,24.1
10/29/2014 13:17:07,3426.06,425.13,93.8,22.4,96,24.1
10/29/2014 13:17:08,3427.05,426.11,94.5,22.3,95.9,24.1
10/29/2014 13:17:09,3428.05,427.11,96.2,22.3,96.1,24.1
10/29/2014 13:17:10,3429.05,428.11,96.4,22.1,95.7,24
10/29/2014 13:17:11,3430.06,429.13,96.3,22.1,95.6,24
10/29/2014 13:17:12,3431.05,430.11,95.9,22,95.7,23.8
10/29/2014 13:17:13,3432.16,431.22,95.9,21.9,96.1,23.8
10/29/2014 13:17:14,3433.03,432.09,95.9,21.9,95.9,23.8
10/29/2014 13:17:15,3434.05,433.11,95.5,21.8,95.8,23.9
10/29/2014 13:17:16,3435.05,434.11,95.9,21.8,95.9,23.9
10/29/2014 13:17:17,3436.03,435.09,96.5,21.6,96.3,23.8
10/29/2014 13:17:18,3437.03,436.09,95.8,21.4,95.7,23.8
10/29/2014 13:17:19,3438.03,437.09,95.6,21.4,95.5,23.9
10/29/2014 13:17:20,3439,438.06,96.5,21.2,95.8,23.9
10/29/2014 13:17:21,3440,439.06,95.9,21.2,95.9,23.8
10/29/2014 13:17:22,3440.98,440.05,95.6,20.9,95.9,23.8
10/29/2014 13:17:23,3441.98,441.05,95.4,20.9,95.7,23.8
10/29/2014 13:17:24,3442.98,442.05,96,20.6,95.6,23.8
10/29/2014 13:17:25,3443.97,443.03,94.9,20.4,95.9,23.7
10/29/2014 13:17:26,3444.97,444.03,96,20.4,95.8,23.8
10/29/2014 13:17:27,3445.95,445.02,96.5,20.4,95.8,23.8
10/29/2014 13:17:27,3446.94,446,96.2,20.4,95.9,23.8
10/29/2014 13:17:28,3447.94,447,95.9,20.2,96.1,23.8
10/29/2014 13:17:29,3448.92,447.98,95.4,20.1,95.9,23.8
10/29/2014 13:17:30,3449.91,448.97,95.9,20.1,95.8,23.8
10/29/2014 13:17:31,3450.91,449.97,95.6,20.1,95.7,23.6
10/29/2014 13:17:32,3451.91,450.97,96.2,20.1,95.9,23.6
10/29/2014 13:17:33,3452.91,451.97,96.4,19.9,95.8,23.4
10/29/2014 13:17:34,3453.91,452.97,96.1,19.9,95.9,23.4
10/29/2014 13:17:35,3454.89,453.95,95.7,19.9,95.9,23.5
10/29/2014 13:17:36,3455.89,454.95,95.9,20,95.8,23.5
10/29/2014 13:17:37,3456.89,455.95,96.1,20,95.8,23.5
10/29/2014 13:17:38,3457.89,456.95,95.5,20.2,95.8,23.7
10/29/2014 13:17:39,3458.88,457.94,95.6,20.2,95.8,23.7
10/29/2014 13:17:40,3459.86,458.92,95.8,20.3,95.7,23.7
10/29/2014 13:17:41,3460.86,459.92,96.1,20.4,96.2,23.7
10/29/2014 13:17:42,3461.86,460.92,95.8,20.4,95.8,23.7
10/29/2014 13:17:43,3462.86,461.92,95.4,20.4,95.7,23.7
10/29/2014 13:17:44,3463.86,462.92,95.2,20.4,95.7,23.6
10/29/2014 13:17:45,3464.84,463.91,95.9,20.6,95.6,23.6
10/29/2014 13:17:46,3465.83,464.89,96.1,20.6,95.9,23.7
10/29/2014 13:17:47,3466.83,465.89,96.3,20.8,96,23.8
10/29/2014 13:17:48,3467.81,466.88,95.9,20.7,96.1,23.8
10/29/2014 13:17:49,3468.8,467.86,95.6,20.7,96,24
10/29/2014 13:17:50,3469.8,468.86,95.7,20.7,95.8,24
10/29/2014 13:17:51,3470.78,469.84,95.5,20.7,95.9,24
10/29/2014 13:17:52,3471.78,470.84,95.9,20.7,96,24
10/29/2014 13:17:53,3472.78,471.84,95.8,20.6,95.7,24
10/29/2014 13:17:54,3473.78,472.84,96,20.6,95.8,24
10/29/2014 13:17:55,3474.78,473.84,96,20.7,95.8,24.1
10/29/2014 13:17:56,3475.77,474.83,95.6,20.7,95.7,24.1
10/29/2014 13:17:57,3476.77,475.83,95.5,20.8,96.3,23.9
10/29/2014 13:17:58,3477.8,476.86,96,20.7,95.9,23.8
10/29/2014 13:17:59,3478.77,477.83,96.1,20.7,95.7,23.8
10/29/2014 13:18:00,3479.77,478.83,95.4,20.6,95.7,23.8
10/29/2014 13:18:01,3480.77,479.83,94.9,20.6,95.6,23.8
10/29/2014 13:18:02,3481.77,480.83,95.2,20.5,95.7,23.8
10/29/2014 13:18:03,3482.75,481.81,96.1,20.4,96,23.8
10/29/2014 13:18:04,3483.73,482.8,95.6,20.4,95.8,23.5
10/29/2014 13:18:05,3484.73,483.8,95.6,20.4,95.6,23.5
10/29/2014 13:18:06,3485.72,484.78,96.3,20.4,95.8,23.7
10/29/2014 13:18:07,3486.72,485.78,95.8,20.5,95.6,23.7
10/29/2014 13:18:08,3487.7,486.77,95.6,20.5,95.7,23.6
10/29/2014 13:18:09,3488.7,487.77,95.8,20.4,96.1,23.6
10/29/2014 13:18:10,3489.7,488.77,96.1,20.3,96.1,23.6
10/29/2014 13:18:11,3490.7,489.77,95.7,20.3,96,23.6
10/29/2014 13:18:12,3491.69,490.75,95.2,20.2,95.4,23.6
10/29/2014 13:18:13,3492.67,491.73,96.2,20.2,95.6,23.4
10/29/2014 13:18:14,3493.67,492.73,96.4,19.9,96.1,23.4
10/29/2014 13:18:15,3494.67,493.73,95.9,19.9,95.7,23.2
10/29/2014 13:18:16,3495.66,494.72,95.8,19.9,95.7,23.2
10/29/2014 13:18:17,3496.64,495.7,95.9,19.9,95.8,23.4
10/29/2014 13:18:18,3497.77,496.83,96.1,19.9,95.7,23.4
10/29/2014 13:18:19,3498.66,497.72,95.2,19.8,95.8,23.4
10/29/2014 13:18:20,3499.66,498.72,95.4,19.8,95.8,23.3
10/29/2014 13:18:21,3500.66,499.72,95.2,19.7,96,23.3
10/29/2014 13:18:22,3501.66,500.72,95.3,19.5,96.1,23.3
10/29/2014 13:18:23,3502.64,501.7,96.8,19.5,95.8,23.3
10/29/2014 13:18:24,3503.64,502.7,96,19.3,95.5,23.2
10/29/2014 13:18:25,3504.63,503.69,94.3,19.3,95.7,23.2
10/29/2014 13:18:26,3505.63,504.69,93.4,19.2,95.7,22.9
10/29/2014 13:18:27,3506.61,505.67,96.6,19,95.7,22.9
10/29/2014 13:18:28,3507.61,506.67,96.6,19,95.8,22.9
10/29/2014 13:18:29,3508.7,507.77,96,18.8,95.8,22.7
10/29/2014 13:18:30,3509.61,508.67,96.2,18.8,96.2,22.7
10/29/2014 13:18:31,3510.58,509.64,96,18.7,96,22.7
10/29/2014 13:18:32,3511.58,510.64,95.4,18.5,95.8,22.7
10/29/2014 13:18:33,3512.56,511.63,95.7,18.5,95.7,22.7
10/29/2014 13:18:34,3513.56,512.63,96.4,18.3,95.5,22.7
10/29/2014 13:18:35,3514.56,513.63,96.4,18.3,95.7,22.4
10/29/2014 13:18:36,3515.55,514.61,95.8,18.2,95.6,22.4
10/29/2014 13:18:37,3516.55,515.61,95.3,18.2,95.8,22.2
10/29/2014 13:18:38,3517.55,516.61,95.7,18.2,95.8,22.2
10/29/2014 13:18:39,3518.56,517.63,95.8,18.1,95.8,22.3
10/29/2014 13:18:40,3519.64,518.7,95.9,18.1,95.9,22.1
10/29/2014 13:18:41,3520.53,519.59,96,18.1,95.7,22.1
10/29/2014 13:18:42,3521.53,520.59,95.6,18.2,95.8,22
10/29/2014 13:18:43,3522.52,521.58,95.9,18.2,95.8,22
10/29/2014 13:18:44,3523.52,522.58,95.8,18.3,95.7,21.8
10/29/2014 13:18:45,3524.52,523.58,95.1,18.3,96,21.8
10/29/2014 13:18:46,3525.52,524.58,94.9,18.3,95.9,21.7
10/29/2014 13:18:47,3526.5,525.56,96,18.3,95.7,21.7
10/29/2014 13:18:48,3527.5,526.56,96.3,18.5,95.8,21.5
10/29/2014 13:18:49,3528.58,527.64,95.7,18.4,95.9,21.5
10/29/2014 13:18:50,3529.47,528.53,95.8,18.4,95.7,21.5
10/29/2014 13:18:51,3530.47,529.53,96.1,18.4,95.9,21.6
10/29/2014 13:18:52,3531.45,530.52,95.6,18.4,95.9,21.6
10/29/2014 13:18:53,3532.45,531.52,95.8,18.3,95.8,21.5
10/29/2014 13:18:54,3533.44,532.5,95.1,18.3,95.8,21.5
10/29/2014 13:18:55,3534.44,533.5,95.3,18.3,95.9,21.5
10/29/2014 13:18:56,3535.42,534.48,96.4,18.4,95.9,21.5
10/29/2014 13:18:57,3536.41,535.47,96,18.4,95.6,21.2
10/29/2014 13:18:58,3537.44,536.5,95.7,18.4,95.9,21.2
10/29/2014 13:18:59,3538.41,537.47,95.6,18.5,96,21.2
10/29/2014 13:19:00,3539.48,538.55,95.2,18.5,95.8,21.1
10/29/2014 13:19:01,3540.38,539.44,96.2,18.4,95.9,21.1
10/29/2014 13:19:02,3541.38,540.44,95.8,18.4,95.8,21.1
10/29/2014 13:19:03,3542.38,541.44,95.2,18.3,95.8,21.1
10/29/2014 13:19:04,3543.36,542.42,96.2,18.3,95.6,21
10/29/2014 13:19:05,3544.38,543.44,95.9,18.2,95.9,21
10/29/2014 13:19:06,3545.36,544.42,95.8,18.3,95.9,20.9
10/29/2014 13:19:07,3546.36,545.42,95.8,18.3,96.1,20.9
10/29/2014 13:19:08,3547.36,546.42,95.7,18.5,96,21
10/29/2014 13:19:09,3548.44,547.5,96,18.5,95.8,21
10/29/2014 13:19:10,3549.33,548.39,95.9,18.6,95.6,21
10/29/2014 13:19:11,3550.33,549.39,95.9,18.6,95.9,20.9
10/29/2014 13:19:12,3551.31,550.38,95.9,18.6,95.7,20.9
10/29/2014 13:19:13,3552.3,551.36,96,18.5,95.8,20.9
10/29/2014 13:19:14,3553.3,552.36,95.9,18.5,95.8,20.9
10/29/2014 13:19:15,3554.33,553.39,95.4,18.5,95.7,20.9
10/29/2014 13:19:16,3555.3,554.36,95.6,18.4,95.9,20.9
10/29/2014 13:19:17,3556.31,555.38,96.1,18.4,95.8,20.9
10/29/2014 13:19:18,3557.34,556.41,95.9,18.4,95.8,20.9
10/29/2014 13:19:19,3558.31,557.38,95.7,18.4,95.8,20.9
10/29/2014 13:19:20,3559.33,558.39,95.8,18.4,95.6,21
10/29/2014 13:19:21,3560.3,559.36,95.8,18.3,95.8,21
10/29/2014 13:19:22,3561.3,560.36,95.7,18.3,95.8,21
10/29/2014 13:19:23,3562.3,561.36,95.9,18.2,95.8,21
10/29/2014 13:19:24,3563.3,562.36,95.4,18.2,95.9,21.1
10/29/2014 13:19:25,3564.3,563.36,95.5,18.1,95.7,21.1
10/29/2014 13:19:26,3565.3,564.36,96.1,18.2,95.7,21.1
10/29/2014 13:19:27,3566.3,565.36,95.9,18.2,95.7,20.9
10/29/2014 13:19:28,3567.3,566.36,96.1,18.2,95.7,20.9
10/29/2014 13:19:29,3568.3,567.36,95.9,18.2,95.7,21.1
10/29/2014 13:19:30,3569.3,568.36,95.5,18.3,96,21.1
10/29/2014 13:19:31,3570.3,569.36,95.7,18.4,95.8,21.1
10/29/2014 13:19:32,3571.28,570.34,95.9,18.4,95.6,21.1
10/29/2014 13:19:33,3572.28,571.34,95.8,18.4,95.7,21.3
10/29/2014 13:19:34,3573.28,572.34,95.5,18.4,95.6,21.3
10/29/2014 13:19:35,3574.27,573.33,95.5,18.4,95.8,21.2
10/29/2014 13:19:36,3575.36,574.42,96,18.4,96.1,21.2
10/29/2014 13:19:37,3576.25,575.31,95.9,18.4,95.7,21.2
10/29/2014 13:19:38,3577.25,576.31,95.7,18.4,95.7,21.2
10/29/2014 13:19:39,3578.27,577.33,95.8,18.4,95.8,21.2
10/29/2014 13:19:40,3579.23,578.3,96,18.5,95.8,21.3
10/29/2014 13:19:41,3580.23,579.3,95.3,18.5,95.9,21.3
10/29/2014 13:19:42,3581.22,580.28,96.1,18.4,95.9,21.2
10/29/2014 13:19:43,3582.2,581.27,96,18.3,96.1,21.2
10/29/2014 13:19:44,3583.2,582.27,95.5,18.3,95.7,21.1
10/29/2014 13:19:45,3584.2,583.27,95.4,18.4,95.8,21.2
10/29/2014 13:19:46,3585.2,584.27,96.1,18.4,96,21.2
10/29/2014 13:19:47,3586.2,585.27,96,18.5,95.7,21
10/29/2014 13:19:48,3587.2,586.27,95.7,18.4,95.8,21
10/29/2014 13:19:49,3588.19,587.25,95.8,18.4,95.7,21
10/29/2014 13:19:50,3589.19,588.25,94.9,18.4,95.4,21
10/29/2014 13:19:51,3590.19,589.25,94.7,18.4,95.9,20.9
10/29/2014 13:19:52,3591.17,590.23,96.4,18.5,95.8,20.9
10/29/2014 13:19:53,3592.17,591.23,95.9,18.5,95.7,21.1
10/29/2014 13:19:54,3593.25,592.31,95.9,18.5,95.5,21.1
10/29/2014 13:19:55,3594.14,593.2,95.9,18.6,95.4,21.1
10/29/2014 13:19:56,3595.14,594.2,95.8,18.6,95.8,21
10/29/2014 13:19:57,3596.14,595.2,96.1,18.6,96.2,21
10/29/2014 13:19:58,3597.14,596.2,95.7,18.7,95.8,20.8
10/29/2014 13:19:59,3598.17,597.23,95.4,18.7,95.7,20.8
10/29/2014 13:20:00,3599.16,598.22,95.6,18.8,95.8,20.8
10/29/2014 13:20:01,3600.16,599.22,96,18.8,95.7,20.8
10/29/2014 13:20:02,3601.89,0.89,96.4,18.7,96.9,20.7
10/29/2014 13:20:03,3602.89,1.89,107.4,18.6,110.1,20.6
10/29/2014 13:20:04,3603.89,2.89,125.6,18.6,129,20.6
10/29/2014 13:20:05,3604.88,3.88,143.8,18.6,147.4,20.6
10/29/2014 13:20:06,3605.88,4.88,155.9,18.6,157.2,20.5
10/29/2014 13:20:07,3606.86,5.86,156.2,18.6,157.2,20.5
10/29/2014 13:20:08,3607.86,6.86,156.3,18.6,156.6,20.4
10/29/2014 13:20:09,3608.86,7.86,155.6,18.5,155.7,20.4
10/29/2014 13:20:10,3609.84,8.84,155.5,18.5,155,20.1
10/29/2014 13:20:11,3610.84,9.84,154.4,18.5,154.9,20.1
10/29/2014 13:20:13,3612.19,0.91,154.9,18.5,152.4,19.9
10/29/2014 13:20:14,3613.33,2.05,143.6,18.5,141.4,19.9
10/29/2014 13:20:15,3614.34,3.06,126,18.5,123.1,19.9
10/29/2014 13:20:16,3615.38,4.09,107.2,18.5,103.6,20.1
10/29/2014 13:20:17,3616.63,5.34,93,18.4,93.2,20.1
10/29/2014 13:20:18,3617.73,6.45,93.5,18.6,93.2,20.1
10/29/2014 13:20:19,3618.67,7.39,93.6,18.6,93.8,20.5
10/29/2014 13:20:20,3619.83,8.55,93.5,18.7,94.4,20.5
10/29/2014 13:20:21,3620.84,9.56,94.1,18.7,94.6,20.5
10/29/2014 13:20:22,3621.89,10.61,94.6,18.7,94.9,20.5
10/29/2014 13:20:23,3622.83,11.55,94.8,18.8,95.6,20.4
10/29/2014 13:20:24,3623.91,12.63,95.3,18.8,96,20.5
10/29/2014 13:20:25,3624.8,13.52,95.7,18.8,95.9,20.5
10/29/2014 13:20:26,3625.8,14.52,96,19,95.7,20.5
10/29/2014 13:20:27,3626.8,15.52,95.7,19,96.1,20.5
10/29/2014 13:20:28,3627.8,16.52,95.8,19.3,95.9,20.3
10/29/2014 13:20:29,3628.8,17.52,95.7,19.3,95.6,20.3
10/29/2014 13:20:30,3629.78,18.5,96,19.5,95.8,20.4
10/29/2014 13:20:31,3630.81,19.53,96,19.5,95.9,20.4
10/29/2014 13:20:32,3631.78,20.5,95.8,19.5,95.9,20.4
10/29/2014 13:20:33,3632.78,21.5,96,19.4,95.8,20.3
10/29/2014 13:20:34,3633.78,22.5,95.8,19.4,95.7,20.3
10/29/2014 13:20:35,3634.78,23.5,95.8,19.4,95.9,20.2
10/29/2014 13:20:36,3635.78,24.5,95.8,19.8,96.2,20.2
10/29/2014 13:20:37,3636.77,25.48,95.9,19.8,95.7,20.2
10/29/2014 13:20:38,3637.77,26.48,95.6,20.1,95.7,20.2
10/29/2014 13:20:39,3638.78,27.5,96,20.1,95.7,20.6
10/29/2014 13:20:40,3639.77,28.48,95.8,21.2,95.5,20.6
10/29/2014 13:20:41,3640.84,29.56,95.9,23.3,95.7,21.4
10/29/2014 13:20:42,3641.73,30.45,95.9,23.3,95.7,21.4
10/29/2014 13:20:43,3642.77,31.48,95.8,25.5,95.9,22.3
10/29/2014 13:20:44,3643.86,32.58,95.9,25.5,95.9,23.4
10/29/2014 13:20:45,3644.75,33.47,95.8,28.1,96,23.4
10/29/2014 13:20:46,3645.75,34.47,96,28.1,95.9,25
10/29/2014 13:20:47,3646.75,35.47,96,30.7,96,25
10/29/2014 13:20:48,3647.73,36.45,95.6,33.6,95.7,26.8
10/29/2014 13:20:49,3648.73,37.45,95.6,33.6,95.8,26.8
10/29/2014 13:20:50,3649.73,38.45,95.7,36.7,96.1,28.5
10/29/2014 13:20:51,3650.73,39.45,95.6,36.7,96.1,28.5
10/29/2014 13:20:52,3651.73,40.45,96,39.6,95.6,30.2
10/29/2014 13:20:53,3652.73,41.45,96.2,39.6,95.7,30.2
10/29/2014 13:20:54,3653.73,42.45,95.7,42.4,95.8,32.1
10/29/2014 13:20:55,3654.83,43.55,95.9,44.9,95.8,32.1
10/29/2014 13:20:56,3655.72,44.44,95.9,44.9,95.8,33.7
10/29/2014 13:20:57,3656.7,45.42,95.7,46.5,95.7,33.7
10/29/2014 13:20:58,3657.7,46.42,95.7,46.5,95.8,35.1
10/29/2014 13:20:59,3658.7,47.42,95.8,46.7,95.8,35.1
10/29/2014 13:21:00,3659.69,48.41,95.8,46.7,95.7,35.9
10/29/2014 13:21:01,3660.69,49.41,95.9,46.9,95.9,35.9
10/29/2014 13:21:02,3661.67,50.39,95.5,46.2,95.9,36.9
10/29/2014 13:21:03,3662.67,51.39,95.6,46.2,95.7,36.9
10/29/2014 13:21:04,3663.67,52.39,96,45.8,95.9,37.2
10/29/2014 13:21:05,3664.77,53.48,96.1,45.8,95.9,37.5
10/29/2014 13:21:06,3665.66,54.38,95.6,44.9,96,37.5
10/29/2014 13:21:07,3666.77,55.48,95.8,43.7,95.6,37.3
10/29/2014 13:21:08,3667.66,56.38,95.9,43.7,95.6,37.3
10/29/2014 13:21:09,3668.64,57.36,95.6,42.5,95.9,37.2
10/29/2014 13:21:10,3669.63,58.34,96,42.5,96.1,37.2
10/29/2014 13:21:11,3670.61,59.33,95.9,41,95.7,36.9
10/29/2014 13:21:12,3671.61,60.33,96.1,41,95.7,36.9
10/29/2014 13:21:13,3672.59,61.31,95.9,39.7,95.9,36.6
10/29/2014 13:21:14,3673.59,62.31,95.8,38.3,95.7,36.6
10/29/2014 13:21:15,3674.58,63.3,95.6,38.3,95.6,36.1
10/29/2014 13:21:16,3675.59,64.31,95.9,37.2,95.6,36.1
10/29/2014 13:21:17,3676.58,65.3,95.8,37.2,95.7,35.7
10/29/2014 13:21:18,3677.58,66.3,95.9,36,96.2,35.7
10/29/2014 13:21:19,3678.58,67.3,95.8,35.1,96,35.2
10/29/2014 13:21:20,3679.56,68.28,95.9,35.1,95.4,35.2
10/29/2014 13:21:21,3680.55,69.27,95.9,34,95.7,34.5
10/29/2014 13:21:22,3681.53,70.25,95.8,34,95.9,34.5
10/29/2014 13:21:23,3682.52,71.23,95.8,33,96,34.2
10/29/2014 13:21:24,3683.59,72.31,95.6,33,96,33.5
10/29/2014 13:21:25,3684.48,73.2,95.9,32.6,95.7,33.5
10/29/2014 13:21:26,3685.48,74.2,95.8,31.8,95.7,33.1
10/29/2014 13:21:27,3686.48,75.2,96,31.8,95.8,33.1
10/29/2014 13:21:28,3687.48,76.2,95.8,31.1,95.6,32.6
10/29/2014 13:21:29,3688.48,77.2,95.7,31.1,95.9,32.6
10/29/2014 13:21:30,3689.48,78.2,95.9,30.4,96.1,32.1
10/29/2014 13:21:31,3690.48,79.2,95.9,30.1,96,32.1
10/29/2014 13:21:32,3691.47,80.19,95.9,30.1,95.7,31.5
10/29/2014 13:21:33,3692.45,81.17,95.7,29.7,95.8,31.5
10/29/2014 13:21:34,3693.45,82.17,95.9,29.7,95.7,30.9
10/29/2014 13:21:35,3694.52,83.23,95.9,29.3,95.6,30.9
10/29/2014 13:21:36,3695.45,84.17,96.1,29.3,96,30.4
10/29/2014 13:21:37,3696.45,85.17,95.5,28.7,95.9,30.4
10/29/2014 13:21:38,3697.44,86.16,95.8,28.2,95.6,30.2
10/29/2014 13:21:39,3698.44,87.16,96,28.2,95.7,29.8
10/29/2014 13:21:40,3699.44,88.16,95.6,27.7,95.8,29.8
10/29/2014 13:21:41,3700.45,89.17,95.6,27.7,95.9,29.3
10/29/2014 13:21:42,3701.44,90.16,95.8,27,95.9,29.3
10/29/2014 13:21:43,3702.44,91.16,96.1,26.6,96,29.1
10/29/2014 13:21:44,3703.45,92.17,96.3,26.6,95.7,29.1
10/29/2014 13:21:45,3704.45,93.17,95.7,26.3,95.8,28.8
10/29/2014 13:21:46,3705.45,94.17,95,26.3,96,28.8
10/29/2014 13:21:47,3706.44,95.16,95.2,26,95.8,28.4
10/29/2014 13:21:48,3707.44,96.16,96,25.5,95.7,28.4
10/29/2014 13:21:49,3708.44,97.16,95.9,25.5,95.7,28.4
10/29/2014 13:21:50,3709.44,98.16,95.8,25.2,96,28.4
10/29/2014 13:21:51,3710.44,99.16,95.8,25.2,95.9,28.2
10/29/2014 13:21:52,3711.44,100.16,95.7,24.9,95.8,28
10/29/2014 13:21:53,3712.44,101.16,95.5,24.9,95.9,28
10/29/2014 13:21:54,3713.44,102.16,96,24.9,95.9,27.8
10/29/2014 13:21:55,3714.44,103.16,96.2,24.7,95.9,27.8
10/29/2014 13:21:56,3715.44,104.16,95.9,24.7,95.9,27.8
10/29/2014 13:21:57,3716.44,105.16,95.6,24.5,95.7,27.8
10/29/2014 13:21:58,3717.44,106.16,95.3,24.5,95.9,28
10/29/2014 13:21:59,3718.44,107.16,96.2,24.3,95.8,28
10/29/2014 13:22:00,3719.44,108.16,96,24.1,95.7,28.1
10/29/2014 13:22:01,3720.45,109.17,95.7,24.1,96,28.1
10/29/2014 13:22:02,3721.44,110.16,95.8,24,96,27.9
10/29/2014 13:22:03,3722.44,111.16,95.8,24,95.7,27.9
10/29/2014 13:22:04,3723.44,112.16,95.9,23.9,96,27.8
10/29/2014 13:22:05,3724.44,113.16,95.9,23.7,96,27.7
10/29/2014 13:22:06,3725.44,114.16,95.7,23.7,96,27.7
10/29/2014 13:22:07,3726.44,115.16,95.6,23.5,95.8,27.6
10/29/2014 13:22:08,3727.45,116.17,95.7,23.5,95.9,27.6
10/29/2014 13:22:09,3728.52,117.23,95.5,23.1,95.9,27.6
10/29/2014 13:22:10,3729.48,118.2,95.8,22.7,96,27.6
10/29/2014 13:22:11,3730.47,119.19,95.9,22.7,96,27.3
10/29/2014 13:22:12,3731.45,120.17,95.9,22.4,95.9,27.3
10/29/2014 13:22:13,3732.45,121.17,96.1,22.4,95.9,27.1
10/29/2014 13:22:14,3733.44,122.16,95.6,22.1,95.9,27.1
10/29/2014 13:22:15,3734.44,123.16,95.4,21.9,95.9,27
10/29/2014 13:22:16,3735.44,124.16,95.5,21.9,95.7,26.7
10/29/2014 13:22:17,3736.45,125.17,96.2,21.7,95.8,26.7
10/29/2014 13:22:18,3737.45,126.17,96.1,21.7,95.6,26.6
10/29/2014 13:22:19,3738.44,127.16,95.7,21.6,95.8,26.6
10/29/2014 13:22:20,3739.44,128.16,95.3,21.5,95.9,26.7
10/29/2014 13:22:21,3740.45,129.17,95.4,21.5,96,26.7
10/29/2014 13:22:22,3741.47,130.19,95.8,21.3,95.6,26.4
10/29/2014 13:22:23,3742.45,131.17,95.5,21.3,95.8,26.4
10/29/2014 13:22:24,3743.45,132.17,95.9,21.1,95.8,26.4
10/29/2014 13:22:25,3744.56,133.28,96.2,21.1,95.9,26
10/29/2014 13:22:26,3745.44,134.16,96.1,21.1,95.7,26
10/29/2014 13:22:27,3746.45,135.17,95.6,21,95.5,25.9
10/29/2014 13:22:28,3747.44,136.16,95.5,21,95.9,25.9
10/29/2014 13:22:29,3748.44,137.16,95.8,21.1,96.1,26.1
10/29/2014 13:22:30,3749.45,138.17,95.8,21.1,95.9,26.1
10/29/2014 13:22:31,3750.44,139.16,95.7,21.1,95.8,26.1
10/29/2014 13:22:32,3751.45,140.17,96.1,21.1,95.8,26.1
10/29/2014 13:22:33,3752.44,141.16,96.1,21.1,95.9,26.1
10/29/2014 13:22:34,3753.44,142.16,96.2,21.2,96,26.1
10/29/2014 13:22:35,3754.44,143.16,95.7,21,95.5,25.9
10/29/2014 13:22:36,3755.53,144.25,95.5,21,95.6,25.6
10/29/2014 13:22:37,3756.44,145.16,96,20.9,96.1,25.6
10/29/2014 13:22:38,3757.44,146.16,96.1,20.9,95.8,25.3
10/29/2014 13:22:39,3758.42,147.14,93.9,21.1,95.8,25.3
10/29/2014 13:22:40,3759.42,148.14,95.4,21.1,95.6,25.4
10/29/2014 13:22:41,3760.41,149.13,96.5,21.1,95.7,25.4
10/29/2014 13:22:42,3761.42,150.14,95.9,21.1,95.8,25.4
10/29/2014 13:22:43,3762.41,151.13,96.2,21.1,95.8,25.4
10/29/2014 13:22:44,3763.39,152.11,95.7,21.1,95.8,25.2
10/29/2014 13:22:45,3764.39,153.11,95.6,21.1,95.9,25.2
10/29/2014 13:22:46,3765.39,154.11,96,20.9,95.7,25
10/29/2014 13:22:47,3766.38,155.09,95.9,20.8,95.9,25
10/29/2014 13:22:48,3767.36,156.08,95.7,20.8,96.1,24.7
10/29/2014 13:22:49,3768.36,157.08,95.8,20.6,95.8,24.7
10/29/2014 13:22:50,3769.36,158.08,95.8,20.6,95.4,24.7
10/29/2014 13:22:51,3770.34,159.06,95.7,20.6,95.8,24.2
10/29/2014 13:22:52,3771.44,160.16,96,20.6,96.2,24.2
10/29/2014 13:22:53,3772.33,161.05,95.5,20.6,95.7,24.1
10/29/2014 13:22:54,3773.33,162.05,95.9,20.6,95.7,24.1
10/29/2014 13:22:55,3774.31,163.03,95.9,20.6,95.6,23.9
10/29/2014 13:22:56,3775.31,164.03,94.7,20.3,95.8,23.9
10/29/2014 13:22:57,3776.31,165.03,96.2,20.3,95.9,23.8
10/29/2014 13:22:58,3777.41,166.13,96.1,20.3,95.7,23.5
10/29/2014 13:22:59,3778.3,167.02,96.1,20.2,95.8,23.5
10/29/2014 13:23:00,3779.3,168.02,95.7,20.2,96.1,23.2
10/29/2014 13:23:01,3780.31,169.03,95.3,20.2,95.7,23.2
10/29/2014 13:23:02,3781.3,170.02,95.8,20.2,95.7,23.2
10/29/2014 13:23:03,3782.3,171.02,96.1,20.2,96,23.2
10/29/2014 13:23:04,3783.3,172.02,95.2,20.1,96,23.1
10/29/2014 13:23:05,3784.3,173.02,96,20.1,95.7,23.1
10/29/2014 13:23:06,3785.28,174,95.9,20.2,95.7,23
10/29/2014 13:23:07,3786.28,175,95.8,20.2,95.9,23
10/29/2014 13:23:08,3787.27,175.98,96.4,20.3,95.7,23
10/29/2014 13:23:09,3788.34,177.06,96.3,20.3,95.7,23.1
10/29/2014 13:23:10,3789.23,177.95,92.6,20.3,95.7,23.1
10/29/2014 13:23:11,3790.25,178.97,93.1,20.2,95.8,23.2
10/29/2014 13:23:12,3791.23,179.95,96,20.2,95.7,23.2
10/29/2014 13:23:13,3792.22,180.94,96.8,20.3,95.8,23.2
10/29/2014 13:23:14,3793.22,181.94,96,20.3,95.8,23.2
10/29/2014 13:23:15,3794.22,182.94,95.9,20.2,95.8,23.2
10/29/2014 13:23:16,3795.22,183.94,95.8,20.1,95.6,23.2
10/29/2014 13:23:17,3796.22,184.94,95.8,20.1,95.9,23.6
10/29/2014 13:23:18,3797.22,185.94,95.9,20.2,95.8,23.6
10/29/2014 13:23:19,3798.22,186.94,96.1,20.2,95.7,23.7
10/29/2014 13:23:20,3799.31,188.03,95.2,20.1,95.9,23.7
10/29/2014 13:23:21,3800.2,188.92,95.5,20.2,95.8,23.7
10/29/2014 13:23:22,3801.2,189.92,95.9,20.2,96,23.8
10/29/2014 13:23:23,3802.19,190.91,95.9,20.2,96,23.8
10/29/2014 13:23:24,3803.17,191.89,95.9,20.2,95.5,23.8
10/29/2014 13:23:25,3804.17,192.89,95.9,20,95.7,23.8
10/29/2014 13:23:26,3805.16,193.88,95.4,19.7,95.9,23.8
10/29/2014 13:23:27,3806.16,194.88,96.4,19.7,96,23.8
10/29/2014 13:23:28,3807.14,195.86,95.6,19.7,95.9,23.8
10/29/2014 13:23:29,3808.14,196.86,95.2,19.7,95.8,23.8
10/29/2014 13:23:30,3809.13,197.84,94.7,19.6,96.2,23.6
10/29/2014 13:23:31,3810.23,198.95,96.3,19.5,96,23.8
10/29/2014 13:23:32,3811.13,199.84,96.3,19.5,95.7,23.8
10/29/2014 13:23:33,3812.13,200.84,96.2,19.5,95.5,23.9
10/29/2014 13:23:34,3813.13,201.84,95.5,19.5,95.8,23.9
10/29/2014 13:23:35,3814.11,202.83,95.8,19.5,95.7,23.5
10/29/2014 13:23:36,3815.11,203.83,95.8,19.5,96,23.5
10/29/2014 13:23:37,3816.11,204.83,95,19.6,95.9,23.6
10/29/2014 13:23:38,3817.11,205.83,96.3,19.6,95.8,23.6
10/29/2014 13:23:39,3818.09,206.81,95.6,19.6,95.7,23.7
10/29/2014 13:23:40,3819.09,207.81,96.1,19.4,95.7,23.7
10/29/2014 13:23:41,3820.11,208.83,96.2,19.4,95.9,23.7
10/29/2014 13:23:42,3821.2,209.92,95.9,19.4,96.1,23.7
10/29/2014 13:23:43,3822.09,210.81,95.8,19.5,95.6,23.7
10/29/2014 13:23:44,3823.08,211.8,95.6,19.5,95.5,23.7
10/29/2014 13:23:45,3824.08,212.8,95.8,19.4,95.8,23.7
10/29/2014 13:23:46,3825.08,213.8,95.8,19.4,95.9,23.6
10/29/2014 13:23:47,3826.06,214.78,96,19.2,95.8,23.6
10/29/2014 13:23:48,3827.06,215.78,95.2,19.2,95.9,23.7
10/29/2014 13:23:49,3828.06,216.78,94.9,19.2,95.7,23.7
10/29/2014 13:23:50,3829.06,217.78,96.1,19.1,95.9,23.5
10/29/2014 13:23:51,3830.06,218.78,96.4,19.1,95.8,23.5
10/29/2014 13:23:52,3831.05,219.77,96.2,18.9,95.7,23.4
10/29/2014 13:23:53,3832.17,220.89,95.8,18.6,95.7,23.6
10/29/2014 13:23:54,3833.08,221.8,95.6,18.6,95.8,23.6
10/29/2014 13:23:55,3834.05,222.77,94.7,18.6,95.9,23.5
10/29/2014 13:23:56,3835.03,223.75,95.9,18.6,95.5,23.5
10/29/2014 13:23:57,3836.03,224.75,96.5,18.5,95.8,23.4
10/29/2014 13:23:58,3837.03,225.75,96,18.3,96,23.4
10/29/2014 13:23:59,3838.03,226.75,96,18.3,96,23.3
10/29/2014 13:24:00,3839.03,227.75,95.5,18.2,95.8,23.3
10/29/2014 13:24:01,3840.03,228.75,95.4,18.2,95.9,23.4
10/29/2014 13:24:02,3841.02,229.73,95.7,18.3,95.9,23.4
10/29/2014 13:24:03,3842.03,230.75,95.8,18.3,95.9,23.5
10/29/2014 13:24:04,3843.11,231.83,95.9,18.3,95.9,23.5
10/29/2014 13:24:05,3844,232.72,95.2,18.2,96,23.5
10/29/2014 13:24:06,3845,233.72,96.5,18.2,95.7,23.4
10/29/2014 13:24:07,3846,234.72,96,18.2,95.7,23.4
10/29/2014 13:24:08,3846.98,235.7,95.9,18.2,95.9,23.5
10/29/2014 13:24:09,3847.98,236.7,96.3,18.2,95.6,23.5
10/29/2014 13:24:10,3848.98,237.7,95.7,18.1,95.8,23.6
10/29/2014 13:24:11,3849.98,238.7,95.5,18.1,96,23.6
10/29/2014 13:24:12,3850.97,239.69,95.1,18,95.9,23.3
10/29/2014 13:24:13,3851.98,240.7,95.4,18,95.8,23.3
10/29/2014 13:24:14,3852.97,241.69,96.2,18,95.6,23.4
10/29/2014 13:24:15,3854.06,242.78,96.2,18,95.4,23.4
10/29/2014 13:24:16,3854.95,243.67,96.3,18,95.9,23.4
10/29/2014 13:24:17,3855.95,244.67,95.5,17.9,95.8,23.5
10/29/2014 13:24:18,3856.95,245.67,95.5,17.6,95.8,23.5
10/29/2014 13:24:18,3857.94,246.66,96.3,17.6,95.7,23.5
10/29/2014 13:24:19,3858.94,247.66,95.6,17.6,96,23.5
10/29/2014 13:24:20,3859.94,248.66,94.8,17.6,96.2,23.5
10/29/2014 13:24:21,3860.94,249.66,94.3,17.6,96,23.5
10/29/2014 13:24:22,3861.92,250.64,95.2,17.5,95.6,23.6
10/29/2014 13:24:23,3862.92,251.64,96.7,17.5,95.6,23.6
10/29/2014 13:24:24,3863.92,252.64,96.3,17.4,96,23.6
10/29/2014 13:24:26,3865.03,253.75,96,17.4,96.1,23.7
10/29/2014 13:24:26,3865.92,254.64,95.5,17.4,95.8,23.7
10/29/2014 13:24:27,3866.92,255.64,95.8,17.4,95.8,23.6
10/29/2014 13:24:28,3867.91,256.63,95.5,17.4,95.7,23.6
10/29/2014 13:24:29,3868.91,257.63,93.9,17.2,95.7,23.6
10/29/2014 13:24:30,3869.91,258.63,96.5,17.2,96.1,23.6
10/29/2014 13:24:31,3870.89,259.61,96.5,17.2,95.8,23.6
10/29/2014 13:24:32,3871.89,260.61,96.2,17.2,95.7,23.6
10/29/2014 13:24:33,3872.89,261.61,95.4,17.2,95.9,23.6
10/29/2014 13:24:34,3873.89,262.61,95.2,17.3,95.8,23.6
10/29/2014 13:24:35,3874.89,263.61,95.3,17.3,95.5,23.6
10/29/2014 13:24:37,3875.98,264.7,96.4,17.2,95.6,23.6
10/29/2014 13:24:37,3876.88,265.59,96.5,17.2,96,23.6
10/29/2014 13:24:38,3877.88,266.59,95.5,17.2,96.2,23.5
10/29/2014 13:24:39,3878.88,267.59,96.4,17.1,95.9,23.5
10/29/2014 13:24:40,3879.89,268.61,95.3,17.1,96,23.3
10/29/2014 13:24:41,3880.88,269.59,96.1,17.1,95.8,23.3
10/29/2014 13:24:42,3881.88,270.59,95.7,17,95.7,23.2
10/29/2014 13:24:43,3882.88,271.59,96.2,17,95.6,23.2
10/29/2014 13:24:44,3883.86,272.58,95.7,16.9,95.6,23
10/29/2014 13:24:45,3884.86,273.58,95.6,16.9,95.8,23
10/29/2014 13:24:46,3885.84,274.56,96,17,96.3,23.1
10/29/2014 13:24:47,3886.84,275.56,95.4,16.8,95.7,23.1
10/29/2014 13:24:48,3887.83,276.55,95.8,16.8,95.6,23.2
10/29/2014 13:24:49,3888.81,277.53,95.6,16.8,95.9,23
10/29/2014 13:24:50,3889.81,278.53,94.2,16.8,96.1,23
10/29/2014 13:24:51,3890.81,279.53,96.5,16.7,95.7,22.9
10/29/2014 13:24:52,3891.8,280.52,95.5,16.5,95.8,22.9
10/29/2014 13:24:53,3892.8,281.52,96.4,16.5,95.7,23
10/29/2014 13:24:54,3893.8,282.52,96.2,16.4,95.7,23
10/29/2014 13:24:55,3894.8,283.52,95.6,16.4,95.8,23.1
10/29/2014 13:24:56,3895.78,284.5,95.5,16.3,95.8,23.1
10/29/2014 13:24:57,3896.78,285.5,95.8,16.2,95.7,23.1
10/29/2014 13:24:58,3897.77,286.48,96.3,16.2,96,23.1
10/29/2014 13:24:59,3898.77,287.48,96,16.1,95.9,23.3
10/29/2014 13:25:00,3899.77,288.48,95.6,16.1,95.4,23.3
10/29/2014 13:25:01,3900.77,289.48,96.2,16.1,96,23.3
10/29/2014 13:25:02,3901.75,290.47,95.2,16.1,96,23.5
10/29/2014 13:25:03,3902.77,291.48,94.8,16.1,95.8,23.5
10/29/2014 13:25:04,3903.75,292.47,95.9,16.3,95.8,23.6
10/29/2014 13:25:05,3904.75,293.47,96.6,16.3,95.5,23.6
10/29/2014 13:25:06,3905.75,294.47,94.8,16.2,95.9,23.6
10/29/2014 13:25:07,3906.77,295.48,95.9,16.1,95.9,23.6
10/29/2014 13:25:08,3907.77,296.48,96.3,16.1,95.7,23.8
10/29/2014 13:25:09,3908.86,297.58,96.2,16.1,95.8,23.8
10/29/2014 13:25:10,3909.75,298.47,95.5,16.1,96,23.8
10/29/2014 13:25:11,3910.77,299.48,96.5,16.1,95.9,23.7
10/29/2014 13:25:12,3911.73,300.45,96.4,16.1,95.6,23.7
10/29/2014 13:25:13,3912.72,301.44,96.1,16.1,95.6,23.5
10/29/2014 13:25:14,3913.72,302.44,95.2,16.1,95.8,23.5
10/29/2014 13:25:15,3914.7,303.42,95.3,16.1,95.9,23.5
10/29/2014 13:25:16,3915.72,304.44,95,16.2,95.8,23.5
10/29/2014 13:25:17,3916.72,305.44,95.3,16.2,95.8,23.3
10/29/2014 13:25:18,3917.7,306.42,95.4,16.2,95.6,23.3
10/29/2014 13:25:19,3918.7,307.42,95.6,16.3,95.8,23.2
10/29/2014 13:25:20,3919.8,308.52,96.6,16.3,95.8,23.1
10/29/2014 13:25:21,3920.69,309.41,96.4,16.1,96,23.1
10/29/2014 13:25:22,3921.67,310.39,95.9,16.1,96.1,22.9
10/29/2014 13:25:23,3922.67,311.39,95.5,16.1,95.7,22.9
10/29/2014 13:25:24,3923.66,312.38,95.7,16.2,95.7,22.8
10/29/2014 13:25:25,3924.64,313.36,95.3,16.2,95.8,22.8
10/29/2014 13:25:26,3925.64,314.36,96.2,16.3,95.7,22.7
10/29/2014 13:25:27,3926.66,315.38,96,16.4,95.5,22.7
10/29/2014 13:25:28,3927.63,316.34,95.8,16.4,95.6,22.7
10/29/2014 13:25:29,3928.64,317.36,96,16.5,96,22.7
10/29/2014 13:25:30,3929.63,318.34,95.5,16.5,96.1,22.7
10/29/2014 13:25:31,3930.72,319.44,95.3,16.4,95.9,22.7
10/29/2014 13:25:32,3931.61,320.33,96,16.5,95.6,22.7
10/29/2014 13:25:33,3932.61,321.33,95.5,16.5,96.3,22.8
10/29/2014 13:25:34,3933.61,322.33,96.1,16.4,96.1,22.8
10/29/2014 13:25:35,3934.61,323.33,96,16.4,95.6,22.8
10/29/2014 13:25:36,3935.59,324.31,95.8,16.3,95.6,22.8
10/29/2014 13:25:37,3936.58,325.3,95.6,16.5,95.9,22.8
10/29/2014 13:25:38,3937.59,326.31,95.3,16.5,96.1,22.8
10/29/2014 13:25:39,3938.58,327.3,95,16.6,95.9,22.8
10/29/2014 13:25:40,3939.58,328.3,95.2,16.6,96,22.8
10/29/2014 13:25:41,3940.58,329.3,96.1,16.6,95.9,22.6
10/29/2014 13:25:42,3941.67,330.39,95.5,16.4,95.6,22.6
10/29/2014 13:25:43,3942.56,331.28,96.1,16.4,95.7,22.6
10/29/2014 13:25:44,3943.56,332.28,96.6,16.4,95.8,22.5
10/29/2014 13:25:45,3944.56,333.28,94.9,16.4,95.9,22.5
10/29/2014 13:25:46,3945.56,334.28,96.6,16.3,95.7,22.4
10/29/2014 13:25:47,3946.55,335.27,96.5,16.3,95.9,22.4
10/29/2014 13:25:48,3947.55,336.27,95.9,16.3,96,22.2
10/29/2014 13:25:49,3948.56,337.28,95.8,16,95.9,22.2
10/29/2014 13:25:50,3949.56,338.28,95.9,16,96,22.1
10/29/2014 13:25:51,3950.56,339.28,95.8,15.9,95.6,21.9
10/29/2014 13:25:52,3951.55,340.27,95.8,15.9,95.6,21.9
10/29/2014 13:25:53,3952.53,341.25,95.8,15.9,95.7,21.8
10/29/2014 13:25:54,3953.52,342.23,95.8,15.7,95.6,21.8
10/29/2014 13:25:55,3954.5,343.22,95.8,15.7,95.9,21.7
10/29/2014 13:25:56,3955.5,344.22,96.4,15.6,96,21.7
10/29/2014 13:25:57,3956.5,345.22,95.8,15.6,95.6,21.5
10/29/2014 13:25:58,3957.53,346.25,95,15.6,95.7,21.5
10/29/2014 13:25:59,3958.5,347.22,95.4,15.6,95.7,21.5
10/29/2014 13:26:00,3959.5,348.22,95.8,15.6,96.1,21.4
10/29/2014 13:26:01,3960.47,349.19,95.9,15.7,95.8,21.4
10/29/2014 13:26:02,3961.47,350.19,96.1,15.7,95.5,21.4
10/29/2014 13:26:03,3962.47,351.19,95.4,15.7,95.9,21.4
10/29/2014 13:26:04,3963.45,352.17,95.3,15.9,95.9,21.4
10/29/2014 13:26:05,3964.45,353.17,96.3,15.9,95.8,21.4
10/29/2014 13:26:06,3965.45,354.17,96.1,15.9,95.8,21.5
10/29/2014 13:26:07,3966.45,355.17,95.9,15.9,95.8,21.5
10/29/2014 13:26:08,3967.5,356.22,95.7,15.9,95.9,21.6
10/29/2014 13:26:09,3968.63,357.34,95.7,16,95.6,21.7
10/29/2014 13:26:10,3969.56,358.28,95.5,16,95.9,21.7
10/29/2014 13:26:11,3970.55,359.27,95.6,16,96.2,21.8
10/29/2014 13:26:12,3971.55,360.27,96.1,16,96,21.8
10/29/2014 13:26:13,3972.55,361.27,95.7,16,95.7,21.7
10/29/2014 13:26:14,3973.55,362.27,96.1,15.9,95.6,21.7
10/29/2014 13:26:15,3974.55,363.27,95.6,15.9,95.5,21.8
10/29/2014 13:26:16,3975.55,364.27,95.4,15.9,95.8,21.8
10/29/2014 13:26:17,3976.55,365.27,95.8,15.9,96,21.6
10/29/2014 13:26:18,3977.56,366.28,96,15.9,95.6,21.7
10/29/2014 13:26:19,3978.53,367.25,95.7,15.8,95.8,21.7
10/29/2014 13:26:20,3979.52,368.23,95.5,15.8,95.9,21.5
10/29/2014 13:26:21,3980.52,369.23,95.7,15.7,95.6,21.5
10/29/2014 13:26:22,3981.52,370.23,94.8,15.7,95.6,22.5
10/29/2014 13:26:23,3982.5,371.22,96,15.7,95.9,22.5
10/29/2014 13:26:24,3983.5,372.22,96.4,15.9,95.9,22.3
10/29/2014 13:26:25,3984.5,373.22,95.1,15.9,95.7,22.3
10/29/2014 13:26:26,3985.5,374.22,93.6,15.7,95.8,22.2
10/29/2014 13:26:27,3986.5,375.22,96.5,15.6,95.7,22
10/29/2014 13:26:28,3987.48,376.2,96.3,15.6,96,22
10/29/2014 13:26:29,3988.48,377.2,95.7,15.4,95.9,21.9
10/29/2014 13:26:30,3989.48,378.2,96.2,15.4,95.6,21.9
10/29/2014 13:26:31,3990.48,379.2,95.1,15.3,95.7,22
10/29/2014 13:26:32,3991.48,380.2,95.8,15.2,95.8,22
10/29/2014 13:26:33,3992.48,381.2,95.7,15.2,95.7,22
10/29/2014 13:26:34,3993.48,382.2,96,15.2,95.5,22
10/29/2014 13:26:35,3994.47,383.19,95.2,15.2,95.9,22.1
10/29/2014 13:26:36,3995.45,384.17,96.3,15.1,95.9,22
10/29/2014 13:26:37,3996.45,385.17,96.4,15.3,96,22
10/29/2014 13:26:38,3997.45,386.17,95.8,15.3,95.3,22.1
10/29/2014 13:26:39,3998.45,387.17,95.7,15.3,96.1,22.1
10/29/2014 13:26:40,3999.45,388.17,95.5,15.3,95.9,21.2
10/29/2014 13:26:41,4000.45,389.17,95.5,15.2,95.6,21.2
10/29/2014 13:26:42,4001.45,390.17,96.1,15.3,95.3,21.3
10/29/2014 13:26:43,4002.47,391.19,95.3,15.3,95.7,21.3
10/29/2014 13:26:44,4003.44,392.16,96.2,15.4,96.2,21.3
10/29/2014 13:26:45,4004.45,393.17,96.2,15.4,95.8,21.3
10/29/2014 13:26:46,4005.44,394.16,95.9,15.7,95.8,21.3
10/29/2014 13:26:47,4006.44,395.16,95.6,15.7,95.9,21.3
10/29/2014 13:26:48,4007.44,396.16,96.1,15.7,95.5,21.3
10/29/2014 13:26:49,4008.44,397.16,94.5,15.8,95.7,21.3
10/29/2014 13:26:50,4009.44,398.16,95,15.8,95.8,21.3
10/29/2014 13:26:51,4010.45,399.17,95.7,15.7,95.9,21.2
10/29/2014 13:26:52,4011.44,400.16,94.1,15.7,96,21.2
10/29/2014 13:26:53,4012.45,401.17,96.8,15.7,95.4,21.1
10/29/2014 13:26:54,4013.44,402.16,96.6,15.6,95.9,20.8
10/29/2014 13:26:55,4014.44,403.16,96.2,15.6,96.3,20.8
10/29/2014 13:26:56,4015.44,404.16,95.8,15.6,96,20.7
10/29/2014 13:26:57,4016.44,405.16,95.9,15.5,95.6,20.7
10/29/2014 13:26:58,4017.47,406.19,96,15.5,95.7,20.5
10/29/2014 13:26:59,4018.48,407.2,95.8,15.5,95.4,20.5
10/29/2014 13:27:00,4019.45,408.17,95.1,15.5,95.7,20.4
10/29/2014 13:27:01,4020.45,409.17,95.2,15.4,95.7,20.4
10/29/2014 13:27:02,4021.45,410.17,96.2,15.1,95.6,20.2
10/29/2014 13:27:03,4022.47,411.19,96.3,15.1,95.7,20.3
10/29/2014 13:27:04,4023.45,412.17,94,15,96.1,20.3
10/29/2014 13:27:05,4024.47,413.19,93.1,15,95.8,20.1
10/29/2014 13:27:06,4025.45,414.17,96.3,15,95.7,20.1
10/29/2014 13:27:07,4026.45,415.17,94.3,15,95.8,20
10/29/2014 13:27:08,4027.45,416.17,96.3,15,95.8,20
10/29/2014 13:27:09,4028.44,417.16,96.5,14.9,95.9,19.9
10/29/2014 13:27:10,4029.44,418.16,96.3,14.9,95.7,19.9
10/29/2014 13:27:11,4030.42,419.14,95.3,14.8,95.7,19.9
10/29/2014 13:27:12,4031.41,420.13,95,14.7,95.9,20
10/29/2014 13:27:13,4032.41,421.13,95.6,14.7,95.9,20
10/29/2014 13:27:14,4033.39,422.11,96.3,14.5,96.1,20.1
10/29/2014 13:27:15,4034.38,423.09,95.8,14.5,95.6,20.1
10/29/2014 13:27:16,4035.36,424.08,95.9,14.4,95.7,20.1
10/29/2014 13:27:17,4036.34,425.06,95.7,14.3,95.7,20.1
10/29/2014 13:27:18,4037.36,426.08,95.5,14.3,95.8,20.2
10/29/2014 13:27:19,4038.34,427.06,95.8,14.4,95.7,20.2
10/29/2014 13:27:20,4039.33,428.05,95.8,14.4,95.9,20.3
10/29/2014 13:27:21,4040.31,429.03,95.9,14.4,95.5,20.2
10/29/2014 13:27:22,4041.31,430.03,95.8,14.3,96,20.2
10/29/2014 13:27:23,4042.31,431.03,95.6,14.3,96.1,20.2
10/29/2014 13:27:24,4043.31,432.03,95.1,14.3,95.8,20.2
10/29/2014 13:27:25,4044.31,433.03,96.1,14.3,96,20.2
10/29/2014 13:27:26,4045.3,434.02,96.4,14.3,95.8,20.2
10/29/2014 13:27:27,4046.3,435.02,95.6,14.4,95.9,20.4
10/29/2014 13:27:28,4047.3,436.02,95.6,14.4,95.9,20.4
10/29/2014 13:27:29,4048.31,437.03,96.1,14.3,95.9,20.6
10/29/2014 13:27:30,4049.31,438.03,96.1,14.3,95.9,20.7
10/29/2014 13:27:31,4050.3,439.02,96,14.3,95.8,20.7
10/29/2014 13:27:32,4051.3,440.02,96.1,14.2,95.6,20.6
10/29/2014 13:27:33,4052.3,441.02,95.6,14.2,95.4,20.6
10/29/2014 13:27:34,4053.31,442.03,95.9,14.1,96.1,21
10/29/2014 13:27:35,4054.3,443.02,96.3,14.1,96,21
10/29/2014 13:27:36,4055.3,444.02,95.8,14,95.8,20.9
10/29/2014 13:27:37,4056.31,445.03,95.6,13.9,95.6,20.9
10/29/2014 13:27:38,4057.44,446.16,95.9,13.9,95.8,20.8
10/29/2014 13:27:39,4058.47,447.19,95.8,14,95.9,20.8
10/29/2014 13:27:40,4059.53,448.25,95.9,14,95.6,20.8
10/29/2014 13:27:41,4060.59,449.31,95.6,14,95.4,20.7
10/29/2014 13:27:42,4061.58,450.3,96.1,14,96.2,20.7
10/29/2014 13:27:43,4062.63,451.34,95.3,14,95.9,20.5
10/29/2014 13:27:44,4063.55,452.27,95.7,14.2,95.8,20.5
10/29/2014 13:27:45,4064.64,453.36,96,14.2,95.5,20.3
10/29/2014 13:27:46,4065.84,454.56,96,14.2,95.9,20
10/29/2014 13:27:47,4066.77,455.48,95.9,14.2,96,20
10/29/2014 13:27:48,4067.84,456.56,95.2,14.2,95.8,19.9
10/29/2014 13:27:49,4068.73,457.45,95.4,14.2,96,19.9
10/29/2014 13:27:50,4069.73,458.45,96,14.4,96,19.9
10/29/2014 13:27:51,4070.72,459.44,95.8,14.4,96,19.9
10/29/2014 13:27:52,4071.72,460.44,95.9,14.4,95.4,19.4
10/29/2014 13:27:53,4072.7,461.42,96.1,14.4,95.9,19.3
10/29/2014 13:27:54,4073.7,462.42,95.9,14.4,95.7,19.3
10/29/2014 13:27:55,4074.7,463.42,95.4,14.3,95.8,19.4
10/29/2014 13:27:56,4075.7,464.42,95.8,14.3,95.8,19.4
10/29/2014 13:27:57,4076.7,465.42,95.7,14.1,95.7,19.5
10/29/2014 13:27:58,4077.7,466.42,95.6,14.1,96,19.5
10/29/2014 13:27:59,4078.7,467.42,95.9,14.1,95.9,19.5
10/29/2014 13:28:00,4079.69,468.41,96.3,13.9,95.8,19.5
10/29/2014 13:28:01,4080.69,469.41,95.8,13.9,95.9,19.6
10/29/2014 13:28:02,4081.69,470.41,95.6,14,95.8,19.6
10/29/2014 13:28:03,4082.69,471.41,95.7,14,95.8,19.6
10/29/2014 13:28:04,4083.69,472.41,96,14,95.9,19.7
10/29/2014 13:28:05,4084.69,473.41,95.8,14,96,19.7
10/29/2014 13:28:06,4085.67,474.39,95.7,14,95.9,19.6
10/29/2014 13:28:07,4086.67,475.39,95,14,95.9,19.6
10/29/2014 13:28:08,4087.66,476.38,96.3,14,95.9,19.5
10/29/2014 13:28:09,4088.67,477.39,95.9,14.1,95.7,19.5
10/29/2014 13:28:10,4089.67,478.39,95.6,14.1,95.6,19.5
10/29/2014 13:28:11,4090.67,479.39,95.8,14.1,95.7,19.5
10/29/2014 13:28:12,4091.69,480.41,95.3,14.2,95.9,19.5
10/29/2014 13:28:13,4092.69,481.41,95.6,14.2,95.7,19.5
10/29/2014 13:28:14,4093.69,482.41,96.1,14.2,96,19.5
10/29/2014 13:28:15,4094.67,483.39,95.8,14.3,95.8,19.6
10/29/2014 13:28:16,4095.67,484.39,96,14.3,95.8,19.6
10/29/2014 13:28:17,4096.66,485.38,96,14.3,95.7,19.5
10/29/2014 13:28:18,4097.66,486.38,95.9,14.3,96,19.5
10/29/2014 13:28:19,4098.66,487.38,93.9,14.2,96,19.5
10/29/2014 13:28:20,4099.66,488.38,96,14.2,95.9,19.5
10/29/2014 13:28:21,4100.66,489.38,95.9,14.2,95.6,19.5
10/29/2014 13:28:22,4101.66,490.38,95.9,14.2,95.4,19.3
10/29/2014 13:28:23,4102.66,491.38,96,14.2,96,19.3
10/29/2014 13:28:24,4103.66,492.38,95.9,14.1,95.9,19.3
10/29/2014 13:28:25,4104.66,493.38,96,14,95.8,19.3
10/29/2014 13:28:26,4105.66,494.38,96,14,96.1,19.3
10/29/2014 13:28:27,4106.64,495.36,95.8,14,95.7,19.3
10/29/2014 13:28:28,4107.63,496.34,95.9,14,95.6,19.3
10/29/2014 13:28:29,4108.63,497.34,95.9,13.8,95.8,19.2
10/29/2014 13:28:30,4109.61,498.33,95.8,13.7,95.8,19.2
10/29/2014 13:28:31,4110.61,499.33,95.7,13.7,95.8,19.1
10/29/2014 13:28:32,4111.61,500.33,95.5,13.6,95.6,19.1
10/29/2014 13:28:33,4112.61,501.33,96,13.6,95.8,18.9
10/29/2014 13:28:34,4113.61,502.33,94.3,13.6,95.8,18.9
10/29/2014 13:28:35,4114.61,503.33,94.6,13.7,95.7,18.9
10/29/2014 13:28:36,4115.61,504.33,96.2,13.7,95.8,18.9
10/29/2014 13:28:37,4116.59,505.31,95.8,13.5,96,18.9
10/29/2014 13:28:38,4117.59,506.31,95.6,13.5,96,18.9
10/29/2014 13:28:39,4118.58,507.3,95,13.6,95.7,18.9
10/29/2014 13:28:40,4119.58,508.3,96.5,13.5,95.8,19
10/29/2014 13:28:41,4120.56,509.28,96.5,13.5,95.8,19
10/29/2014 13:28:42,4121.56,510.28,96.1,13.5,96,19
10/29/2014 13:28:43,4122.56,511.28,95.8,13.5,95.7,19
10/29/2014 13:28:44,4123.56,512.28,95.8,13.5,95.7,18.8
10/29/2014 13:28:45,4124.55,513.27,95.6,13.6,95.7,18.8
10/29/2014 13:28:46,4125.58,514.3,95.7,13.6,95.7,18.8
10/29/2014 13:28:47,4126.56,515.28,95.5,13.7,95.8,18.7
10/29/2014 13:28:48,4127.55,516.27,95.9,13.7,95.7,18.7
10/29/2014 13:28:49,4128.55,517.27,96,13.7,95.8,18.8
10/29/2014 13:28:50,4129.55,518.27,95.8,13.7,95.7,18.8
10/29/2014 13:28:51,4130.53,519.25,95.6,13.7,95.7,18.8
10/29/2014 13:28:52,4131.53,520.25,95.3,13.7,95.9,18.8
10/29/2014 13:28:53,4132.53,521.25,96.2,13.7,95.6,18.7
10/29/2014 13:28:54,4133.55,522.27,96.1,13.8,95.8,18.7
10/29/2014 13:28:55,4134.53,523.25,95.9,13.9,95.8,18.6
10/29/2014 13:28:56,4135.53,524.25,95.8,13.9,95.8,18.6
10/29/2014 13:28:57,4136.55,525.27,95.6,13.9,95.6,18.6
10/29/2014 13:28:58,4137.53,526.25,95.9,13.9,95.2,18.7
10/29/2014 13:28:59,4138.53,527.25,95.8,13.9,96,18.7
10/29/2014 13:29:00,4139.53,528.25,94.6,13.9,96.1,18.7
10/29/2014 13:29:01,4140.52,529.23,95.8,13.9,95.9,18.7
10/29/2014 13:29:02,4141.5,530.22,95.9,14,95.6,18.8
10/29/2014 13:29:03,4142.48,531.2,96.2,14,95.5,18.8
10/29/2014 13:29:04,4143.48,532.2,95.9,14,95.8,18.8
10/29/2014 13:29:05,4144.48,533.2,95.8,14,95.9,18.9
10/29/2014 13:29:06,4145.47,534.19,95.7,14,95.8,18.9
10/29/2014 13:29:07,4146.47,535.19,95.9,14,95.8,18.9
10/29/2014 13:29:08,4147.47,536.19,95.8,14,96,18.9
10/29/2014 13:29:09,4148.47,537.19,95.8,13.9,96,18.7
10/29/2014 13:29:10,4149.47,538.19,96.2,13.9,95.9,18.7
10/29/2014 13:29:11,4150.47,539.19,95.9,13.9,96,18.8
10/29/2014 13:29:12,4151.47,540.19,95.5,13.9,95.7,18.8
10/29/2014 13:29:13,4152.47,541.19,95.5,13.9,95.6,18.8
10/29/2014 13:29:14,4153.47,542.19,96,13.8,95.6,18.8
10/29/2014 13:29:15,4154.47,543.19,96,13.8,95.8,18.8
10/29/2014 13:29:16,4155.48,544.2,95.9,13.8,95.9,18.9
10/29/2014 13:29:17,4156.47,545.19,96,13.8,95.9,18.9
10/29/2014 13:29:18,4157.47,546.19,95.5,13.8,96,18.8
10/29/2014 13:29:19,4158.47,547.19,95.7,13.6,95.9,18.8
10/29/2014 13:29:20,4159.47,548.19,96,13.5,95.9,18.8
10/29/2014 13:29:21,4160.47,549.19,95.6,13.5,95.9,18.8
10/29/2014 13:29:22,4161.45,550.17,95.1,13.5,95.8,18.8
10/29/2014 13:29:23,4162.47,551.19,96.1,13.5,95.7,18.9
10/29/2014 13:29:24,4163.47,552.19,95.4,13.4,95.7,18.9
10/29/2014 13:29:25,4164.45,553.17,95.4,13.3,95.9,18.8
10/29/2014 13:29:26,4165.45,554.17,96,13.3,95.6,18.8
10/29/2014 13:29:27,4166.45,555.17,96.1,13.2,95.2,18.8
10/29/2014 13:29:28,4167.45,556.17,96,13.2,95.5,18.8
10/29/2014 13:29:29,4168.47,557.19,95.7,13.2,96.2,18.6
10/29/2014 13:29:30,4169.47,558.19,95.7,13.2,95,18.6
10/29/2014 13:29:31,4170.45,559.17,95.6,13.2,96.4,18.5
10/29/2014 13:29:32,4171.47,560.19,95.8,13.2,96.1,18.4
10/29/2014 13:29:33,4172.47,561.19,96.1,13.2,95.9,18.4
10/29/2014 13:29:34,4173.45,562.17,95.9,13.2,95.9,18.2
10/29/2014 13:29:35,4174.45,563.17,95.7,13.2,96,18.2
10/29/2014 13:29:36,4175.45,564.17,95.7,13.2,95.9,17.8
10/29/2014 13:29:37,4176.45,565.17,96.1,13.1,96.1,17.8
10/29/2014 13:29:38,4177.5,566.22,95.8,13.1,95.8,17.8
10/29/2014 13:29:39,4178.52,567.23,95.9,13.1,95.8,17.7
10/29/2014 13:29:40,4179.5,568.22,95.8,13.1,95.6,17.7
10/29/2014 13:29:41,4180.48,569.2,95.6,13.1,95.7,17.5
10/29/2014 13:29:42,4181.48,570.2,95.5,13.1,95.6,17.5
10/29/2014 13:29:43,4182.67,571.39,95.5,13.2,95.7,17.4
10/29/2014 13:29:44,4183.56,572.28,95.9,13.2,95.8,17.4
10/29/2014 13:29:45,4184.55,573.27,96.1,13.1,96,17.5
10/29/2014 13:29:46,4185.66,574.38,96.1,13.1,95.9,17.5
10/29/2014 13:29:47,4186.55,575.27,95.7,13.1,95.8,17.5
10/29/2014 13:29:48,4187.53,576.25,96,13.1,95.8,17.6
10/29/2014 13:29:49,4188.53,577.25,95.9,13.1,95.8,17.6
10/29/2014 13:29:50,4189.53,578.25,95.9,13.2,95.9,17.4
10/29/2014 13:29:51,4190.52,579.23,95.9,13.2,95.5,17.4
10/29/2014 13:29:52,4191.5,580.22,95.7,13.3,95.8,17.4
10/29/2014 13:29:53,4192.5,581.22,95.6,13.3,96.1,17.4
10/29/2014 13:29:54,4193.5,582.22,95.8,13.3,95.7,17.4
10/29/2014 13:29:55,4194.5,583.22,95.8,13.3,95.5,17.3
10/29/2014 13:29:56,4195.5,584.22,96,13.3,95.9,17.3
10/29/2014 13:29:57,4196.5,585.22,95.9,13.4,96.1,17.3
10/29/2014 13:29:58,4197.5,586.22,95.5,13.4,95.8,17.3
10/29/2014 13:29:59,4198.5,587.22,94.3,13.4,95.5,17.3
10/29/2014 13:30:00,4199.5,588.22,95.3,13.4,95.8,17.3
10/29/2014 13:30:01,4200.5,589.22,96.5,13.4,95.7,17.2
10/29/2014 13:30:02,4201.83,0.89,95.8,13.5,96.2,17.1
10/29/2014 13:30:03,4202.83,1.89,104.8,13.6,107.8,17.1
10/29/2014 13:30:04,4203.83,2.89,123.6,13.6,126,17
10/29/2014 13:30:05,4204.81,3.88,142.1,13.6,144.4,17
10/29/2014 13:30:06,4205.8,4.86,155.7,13.6,156.3,17
10/29/2014 13:30:07,4206.89,5.95,157.1,13.5,157.1,16.9
10/29/2014 13:30:08,4207.78,6.84,156.7,13.4,156.7,16.9
10/29/2014 13:30:09,4208.78,7.84,156.2,13.4,156.6,16.9
10/29/2014 13:30:10,4209.77,8.83,155.6,13.4,156,16.9
10/29/2014 13:30:11,4210.77,9.83,155,13.4,155.5,16.9
10/29/2014 13:30:12,4211.77,10.83,154.1,13.4,155.5,16.9
10/29/2014 13:30:13,4212.77,11.83,154.5,13.4,154.4,16.9
10/29/2014 13:30:14,4213.75,12.81,154.4,13.4,154.8,16.9
10/29/2014 13:30:15,4214.75,13.81,153.8,13.4,154.6,17
10/29/2014 13:30:16,4215.75,14.81,154.3,13.4,153.7,17
10/29/2014 13:30:17,4216.75,15.81,153.4,13.5,153,17
10/29/2014 13:30:18,4217.75,16.81,153.2,13.7,152.7,17.2
10/29/2014 13:30:19,4218.75,17.81,152.6,13.7,152.5,17.2
10/29/2014 13:30:20,4219.75,18.81,151.9,13.9,151.7,17.4
10/29/2014 13:30:21,4220.73,19.8,151.5,13.9,151.6,17.4
10/29/2014 13:30:22,4221.72,20.78,151.6,13.9,151.3,17.7
10/29/2014 13:30:23,4222.72,21.78,151.6,14,151.1,17.7
10/29/2014 13:30:24,4223.72,22.78,150.2,14,151.4,17.8
10/29/2014 13:30:25,4224.72,23.78,150.4,14.1,150,18.2
10/29/2014 13:30:26,4225.7,24.77,150.9,14.1,150.5,18.2
10/29/2014 13:30:27,4226.7,25.77,151.7,14.3,151,18.4
10/29/2014 13:30:28,4227.7,26.77,151.5,14.4,151,18.4
10/29/2014 13:30:29,4228.7,27.77,151.4,14.4,151.3,18.7
10/29/2014 13:30:30,4229.69,28.75,149.9,14.4,150.8,18.7
10/29/2014 13:30:31,4230.67,29.73,150.2,14.4,150.4,18.9
10/29/2014 13:30:32,4231.67,30.73,151.3,14.4,150.3,18.9
10/29/2014 13:30:33,4232.67,31.73,151.3,14.2,151.2,19.6
10/29/2014 13:30:34,4233.77,32.83,151.3,14.2,151.1,20.4
10/29/2014 13:30:35,4234.66,33.72,151.2,14.2,151.1,20.4
10/29/2014 13:30:36,4235.64,34.7,150.5,14.2,150.8,21
10/29/2014 13:30:37,4236.64,35.7,149.9,14.2,151,21
10/29/2014 13:30:38,4237.64,36.7,151.2,14.5,150.9,22.8
10/29/2014 13:30:39,4238.63,37.69,150.5,14.5,151,22.8
10/29/2014 13:30:40,4239.63,38.69,150.5,14.8,151.6,25.3
10/29/2014 13:30:41,4240.61,39.67,150.8,14.8,150.7,25.3
10/29/2014 13:30:42,4241.61,40.67,150.6,15.3,150,27.2
10/29/2014 13:30:43,4242.59,41.66,150.4,16,150.9,27.2
10/29/2014 13:30:44,4243.91,42.97,151.1,16,150.3,99
10/29/2014 13:30:45,4244.8,43.86,151.3,17.1,151,99
10/29/2014 13:30:46,4245.8,44.86,150.6,17.1,151.1,56.1
10/29/2014 13:30:47,4246.8,45.86,151.4,19.3,151,56.1
10/29/2014 13:30:48,4247.8,46.86,150.5,21.2,151.2,55.7
10/29/2014 13:30:49,4248.8,47.86,151.2,21.2,151.1,55.7
10/29/2014 13:30:50,4249.8,48.86,151,23.7,149.8,56.5
10/29/2014 13:30:51,4250.8,49.86,150.4,23.7,150.5,56.5
10/29/2014 13:30:52,4251.8,50.86,151.2,25.9,151,58.7
10/29/2014 13:30:53,4252.88,51.94,151.4,25.9,151.2,61.4
10/29/2014 13:30:54,4253.77,52.83,150,28.7,151.1,61.4
10/29/2014 13:30:55,4254.77,53.83,150.5,31.4,150.6,62.6
10/29/2014 13:30:56,4255.77,54.83,150.7,31.4,151.2,62.6
10/29/2014 13:30:57,4256.75,55.81,150.8,34.5,151.1,64
10/29/2014 13:30:58,4257.75,56.81,151.4,34.5,150.6,64
10/29/2014 13:30:59,4258.73,57.8,151.4,37.5,151.2,65.1
10/29/2014 13:31:00,4259.75,58.81,150.5,37.5,151.3,65.1
10/29/2014 13:31:01,4260.75,59.81,151.2,40.3,151,66.2
10/29/2014 13:31:02,4261.73,60.8,150.1,42.9,150.7,67
10/29/2014 13:31:03,4262.73,61.8,151.2,42.9,150.7,67
10/29/2014 13:31:04,4263.73,62.8,151.5,44.6,151.1,69.1
10/29/2014 13:31:05,4264.75,63.81,150.7,44.6,150.4,69.1
10/29/2014 13:31:06,4265.73,64.8,150.8,46.4,150.4,71.2
10/29/2014 13:31:07,4266.73,65.8,150.3,46.4,151,71.2
10/29/2014 13:31:08,4267.72,66.78,150.5,47.7,151.2,73.4
10/29/2014 13:31:09,4268.72,67.78,151.2,49.2,151.1,73.4
10/29/2014 13:31:10,4269.7,68.77,151.1,49.2,151.2,74.9
10/29/2014 13:31:11,4270.69,69.75,151.4,50.1,151,76
10/29/2014 13:31:12,4271.69,70.75,151,50.1,151.1,76
10/29/2014 13:31:13,4272.69,71.75,150.7,50.8,152,77.6
10/29/2014 13:31:14,4273.69,72.75,151,50.8,150.4,77.6
10/29/2014 13:31:15,4274.72,73.78,151.1,50.9,149.7,79.1
10/29/2014 13:31:16,4275.7,74.77,151.3,51.1,151,79.1
10/29/2014 13:31:17,4276.7,75.77,150.8,51.1,150.5,80.6
10/29/2014 13:31:18,4277.72,76.78,151.5,50.9,150.5,80.6
10/29/2014 13:31:19,4278.7,77.77,150.7,50.9,151.3,81.9
10/29/2014 13:31:20,4279.7,78.77,149.6,50.6,151.4,83.2
10/29/2014 13:31:21,4280.69,79.75,149.4,50.6,151.6,83.2
10/29/2014 13:31:22,4281.69,80.75,151,50.1,150.4,84.1
10/29/2014 13:31:23,4282.78,81.84,151.1,49.9,151.1,84.1
10/29/2014 13:31:24,4283.67,82.73,150.9,49.9,150.3,85.2
10/29/2014 13:31:25,4284.67,83.73,150.4,49.6,150.7,85.2
10/29/2014 13:31:26,4285.66,84.72,150.8,49.6,151.4,86.2
10/29/2014 13:31:27,4286.66,85.72,151.5,49.2,151.1,86.2
10/29/2014 13:31:28,4287.66,86.72,150.9,49.2,150.5,87.5
10/29/2014 13:31:29,4288.66,87.72,151,48.8,150.3,88.4
10/29/2014 13:31:30,4289.73,88.8,151.3,48.5,150.7,88.4
10/29/2014 13:31:31,4290.63,89.69,152,48.5,150.7,89
10/29/2014 13:31:32,4291.63,90.69,150.5,48.1,151.3,89
10/29/2014 13:31:33,4292.63,91.69,150.7,48.1,150.8,88.8
10/29/2014 13:31:34,4293.63,92.69,151.1,47.6,151.1,88.8
10/29/2014 13:31:35,4294.63,93.69,150.5,47.6,151.2,88.6
10/29/2014 13:31:36,4295.64,94.7,149.9,47.4,151.2,88.6
10/29/2014 13:31:37,4296.63,95.69,149.6,47.2,150.4,88.6
10/29/2014 13:31:38,4297.72,96.78,151.1,47.2,151.2,88.6
10/29/2014 13:31:39,4298.61,97.67,151.3,46.9,150.8,88.6
10/29/2014 13:31:40,4299.61,98.67,151.3,46.9,150.8,88.6
10/29/2014 13:31:41,4300.61,99.67,150.8,46.4,150.5,88.6
10/29/2014 13:31:42,4301.61,100.67,150.6,46.4,151.1,88.8
10/29/2014 13:31:43,4302.59,101.66,150,45.9,151.3,88.8
10/29/2014 13:31:44,4303.58,102.64,151.2,45.6,151.3,88.2
10/29/2014 13:31:45,4304.58,103.64,150.5,45.6,149.9,88.2
10/29/2014 13:31:46,4305.59,104.66,150.7,44.9,150.6,87.7
10/29/2014 13:31:47,4306.55,105.61,151.3,44.9,151.1,87.7
10/29/2014 13:31:48,4307.55,106.61,151.3,44.5,151.2,86.8
10/29/2014 13:31:49,4308.55,107.61,150.5,44.5,151,86
10/29/2014 13:31:50,4309.53,108.59,149.6,44.2,151.4,86
10/29/2014 13:31:51,4310.53,109.59,151,44,151.2,85.5
10/29/2014 13:31:52,4311.53,110.59,151.1,44,151.1,85.5
10/29/2014 13:31:53,4312.53,111.59,151.1,43.6,150.8,85.1
10/29/2014 13:31:54,4313.52,112.58,151.3,43.6,150.5,85.1
10/29/2014 13:31:55,4314.52,113.58,151.1,43.3,150.9,84.8
10/29/2014 13:31:56,4315.63,114.69,151.2,43.1,149.7,84.6
10/29/2014 13:31:57,4316.52,115.58,150.6,43.1,151.1,84.6
10/29/2014 13:31:58,4317.52,116.58,150.8,43,150.8,83.8
10/29/2014 13:31:59,4318.52,117.58,151.2,43,151,83.8
10/29/2014 13:32:00,4319.5,118.56,151.2,43.1,150.8,83.3
10/29/2014 13:32:01,4320.5,119.56,151.2,43.1,151.1,83.3
10/29/2014 13:32:02,4321.5,120.56,150.1,42.9,150.7,83.1
10/29/2014 13:32:03,4322.5,121.56,149.2,43,151.2,83.1
10/29/2014 13:32:04,4323.5,122.56,150.8,43,150.9,82.2
10/29/2014 13:32:05,4324.5,123.56,151.4,42.8,150.9,81.7
10/29/2014 13:32:06,4325.5,124.56,151.2,42.8,150.5,81.7
10/29/2014 13:32:07,4326.5,125.56,151.8,42.6,150.7,81.8
10/29/2014 13:32:08,4327.61,126.67,150.7,42.6,150.9,81.8
10/29/2014 13:32:09,4328.48,127.55,149.7,42.6,150.5,81.5
10/29/2014 13:32:10,4329.48,128.55,151,42.5,151.5,81.5
10/29/2014 13:32:11,4330.47,129.53,150.6,42.5,151.5,81.2
10/29/2014 13:32:12,4331.47,130.53,150.6,41.9,151.6,81.2
10/29/2014 13:32:13,4332.45,131.52,150.7,41.9,150.2,80.8
10/29/2014 13:32:14,4333.45,132.52,150.9,41.6,150.9,80.5
10/29/2014 13:32:15,4334.45,133.52,151.1,41.2,151.2,80.5
10/29/2014 13:32:16,4335.45,134.52,150.8,41.2,150.6,80.5
10/29/2014 13:32:17,4336.47,135.53,149.6,40.6,150.8,80.5
10/29/2014 13:32:18,4337.45,136.52,151.2,40.6,150.7,80.2
10/29/2014 13:32:19,4338.45,137.52,151.3,40,150.8,80.2
10/29/2014 13:32:20,4339.56,138.63,150.5,39.5,151.2,79.9
10/29/2014 13:32:21,4340.55,139.61,150.3,39.5,151.1,79.9
10/29/2014 13:32:22,4341.44,140.5,151.7,39.1,151.3,79.9
10/29/2014 13:32:23,4342.44,141.5,150.8,39.1,150.6,79.5
10/29/2014 13:32:24,4343.44,142.5,150.6,38.6,151,79.5
10/29/2014 13:32:25,4344.42,143.48,150.5,38.6,150.7,79.1
10/29/2014 13:32:26,4345.41,144.47,150.5,38.2,150.6,79.1
10/29/2014 13:32:27,4346.41,145.47,151.6,37.9,151.1,78.8
10/29/2014 13:32:28,4347.41,146.47,151.1,37.9,151.5,78.8
10/29/2014 13:32:29,4348.41,147.47,151.1,37.9,151.1,78.5
10/29/2014 13:32:30,4349.41,148.47,150.6,37.9,150.8,78.5
10/29/2014 13:32:31,4350.39,149.45,151.3,37.8,151.4,78.5
10/29/2014 13:32:32,4351.48,150.55,151.4,38.1,150.1,78.1
10/29/2014 13:32:33,4352.38,151.44,150.3,38.1,150.7,78.1
10/29/2014 13:32:34,4353.38,152.44,149.1,37.9,150.9,77.5
10/29/2014 13:32:35,4354.38,153.44,150.4,37.9,151.3,77.5
10/29/2014 13:32:36,4355.36,154.42,151.5,38.1,150.7,76.7
10/29/2014 13:32:37,4356.34,155.41,149.7,38.1,150.9,76.7
10/29/2014 13:32:38,4357.34,156.41,150.3,38.1,151.2,76.7
10/29/2014 13:32:39,4358.34,157.41,151.4,37.9,150.1,76.7
10/29/2014 13:32:40,4359.36,158.42,150.8,37.9,150.6,76.7
10/29/2014 13:32:41,4360.34,159.41,151,38.1,151.2,76.8
10/29/2014 13:32:42,4361.33,160.39,150.8,38.1,151.2,76.8
10/29/2014 13:32:43,4362.33,161.39,150.8,37.9,151.3,76.7
10/29/2014 13:32:44,4363.33,162.39,151,37.7,150.5,76.7
10/29/2014 13:32:45,4364.33,163.39,151.2,37.7,151.2,76.9
10/29/2014 13:32:46,4365.44,164.5,151.5,37.5,151.1,76.8
10/29/2014 13:32:47,4366.33,165.39,151.3,37.5,150.8,76.8
10/29/2014 13:32:48,4367.33,166.39,150.2,37.5,150.7,76.2
10/29/2014 13:32:49,4368.31,167.38,150.6,37.5,151.5,76.2
10/29/2014 13:32:50,4369.3,168.36,151.2,37.2,150.9,76.1
10/29/2014 13:32:51,4370.3,169.36,150.8,37.2,150.7,76.1
10/29/2014 13:32:52,4371.3,170.36,150.8,37.2,150.7,76.4
10/29/2014 13:32:53,4372.3,171.36,150.8,36.9,151,76.4
10/29/2014 13:32:54,4373.3,172.36,151.6,36.9,151.1,76.8
10/29/2014 13:32:55,4374.3,173.36,151.2,36.8,151.1,76.6
10/29/2014 13:32:56,4375.31,174.38,151.4,36.9,151,76.6
10/29/2014 13:32:57,4376.3,175.36,151,36.9,150.6,76.1
10/29/2014 13:32:58,4377.3,176.36,150,36.7,150.9,76.1
10/29/2014 13:32:59,4378.3,177.36,150.5,36.7,150.8,75.9
10/29/2014 13:33:00,4379.3,178.36,151.2,36.7,147.4,75.9
10/29/2014 13:33:01,4380.28,179.34,150.9,36.7,147.7,75.6
10/29/2014 13:33:02,4381.39,180.45,149.7,36.5,151.8,75.2
10/29/2014 13:33:03,4382.28,181.34,150.6,36.4,151.4,75.2
10/29/2014 13:33:04,4383.28,182.34,151.4,36.4,150.8,75.1
10/29/2014 13:33:05,4384.28,183.34,150.3,35.9,150.4,75.1
10/29/2014 13:33:06,4385.27,184.33,150.7,35.9,150.9,74.9
10/29/2014 13:33:07,4386.27,185.33,150.8,35.9,151.2,74.9
10/29/2014 13:33:08,4387.36,186.42,151.1,35.9,150.8,74.5
10/29/2014 13:33:09,4388.23,187.3,151.1,35.9,150.6,74.5
10/29/2014 13:33:10,4389.23,188.3,150.3,35.8,150.9,74
10/29/2014 13:33:11,4390.23,189.3,150.3,35.8,151.3,73.5
10/29/2014 13:33:12,4391.22,190.28,151.1,36,151.1,73.5
10/29/2014 13:33:13,4392.2,191.27,151.2,36,150.6,73.1
10/29/2014 13:33:14,4393.19,192.25,151.1,36,150.2,73.1
10/29/2014 13:33:15,4394.28,193.34,151,35.8,151,72.6
10/29/2014 13:33:16,4395.17,194.23,150.7,35.8,151.2,72.6
10/29/2014 13:33:17,4396.16,195.22,150.7,35.8,150.9,72.4
10/29/2014 13:33:18,4397.16,196.22,151.5,35.8,150.4,72.4
10/29/2014 13:33:19,4398.16,197.22,150.7,35.9,150.6,72.3
10/29/2014 13:33:20,4399.17,198.23,150.5,35.9,151,72.1
10/29/2014 13:33:21,4400.17,199.23,151.4,35.9,151.5,72.1
10/29/2014 13:33:22,4401.17,200.23,151.4,36.2,151.3,72.2
10/29/2014 13:33:23,4402.17,201.23,151.3,36.2,150.9,72.2
10/29/2014 13:33:24,4403.17,202.23,150.6,36.2,150,71.9
10/29/2014 13:33:25,4404.16,203.22,150.7,36.2,151,71.9
10/29/2014 13:33:26,4405.16,204.22,151.1,35.9,151.3,71.8
10/29/2014 13:33:27,4406.27,205.33,150.3,35.8,151.1,71.7
10/29/2014 13:33:28,4407.14,206.2,150.7,35.8,150.2,71.7
10/29/2014 13:33:29,4408.14,207.2,150.9,35.5,151,71.5
10/29/2014 13:33:30,4409.14,208.2,151,35.5,151.1,71.5
10/29/2014 13:33:31,4410.14,209.2,151.2,35.3,151.2,71.4
10/29/2014 13:33:32,4411.14,210.2,150.6,35.3,150.8,71.4
10/29/2014 13:33:33,4412.13,211.19,149.1,35.3,150.7,71.3
10/29/2014 13:33:34,4413.22,212.28,150.1,35.3,151.2,71.2
10/29/2014 13:33:35,4414.11,213.17,151,35.3,150.9,71.2
10/29/2014 13:33:36,4415.11,214.17,151,34.9,151.2,71.1
10/29/2014 13:33:37,4416.09,215.16,150.2,34.9,150.8,71.1
10/29/2014 13:33:38,4417.09,216.16,149.1,34.9,150,70.8
10/29/2014 13:33:39,4418.08,217.14,149.4,34.6,151.2,70.8
10/29/2014 13:33:40,4419.08,218.14,151.6,34.6,151.5,70.4
10/29/2014 13:33:41,4420.08,219.14,151.2,34.4,151.1,70.4
10/29/2014 13:33:42,4421.08,220.14,150.7,34.4,150.2,70.2
10/29/2014 13:33:43,4422.06,221.13,151.2,34.3,150.9,69.7
10/29/2014 13:33:44,4423.06,222.13,151.1,34.3,151,69.7
10/29/2014 13:33:45,4424.06,223.13,151.2,34.5,150.9,69.6
10/29/2014 13:33:46,4425.06,224.13,150.8,34.6,151,69.6
10/29/2014 13:33:47,4426.05,225.11,150.4,34.6,151.1,69.4
10/29/2014 13:33:48,4427.05,226.11,151.7,34.6,150.9,69.4
10/29/2014 13:33:49,4428.03,227.09,150.9,34.6,151.3,69
10/29/2014 13:33:50,4429.13,228.19,149.2,34.7,150.6,68.9
10/29/2014 13:33:51,4430.03,229.09,150.1,34.5,150.5,68.9
10/29/2014 13:33:52,4431.03,230.09,151,34.5,151,68.8
10/29/2014 13:33:53,4432.02,231.08,149.8,34.6,150.8,68.8
10/29/2014 13:33:54,4433.02,232.08,150.1,34.6,151.1,68.5
10/29/2014 13:33:55,4434,233.06,150.6,34.7,151,68.5
10/29/2014 13:33:56,4435.02,234.08,151.8,34.7,151.2,68.4
10/29/2014 13:33:57,4436.11,235.17,151.2,34.9,150.9,68.5
10/29/2014 13:33:58,4437,236.06,150.9,35,151.3,68.5
10/29/2014 13:33:59,4437.98,237.05,150.1,35,150.7,68.7
10/29/2014 13:34:00,4438.98,238.05,151.3,35.2,151.2,68.7
10/29/2014 13:34:01,4439.97,239.03,150.9,35.2,150.6,68.9
10/29/2014 13:34:02,4440.97,240.03,150.4,35,151,68.9
10/29/2014 13:34:03,4441.97,241.03,150.5,35.1,151,68.9
10/29/2014 13:34:04,4442.95,242.02,151.1,35.1,151.4,68.9
10/29/2014 13:34:05,4443.95,243.02,151.2,35.2,151.1,69
10/29/2014 13:34:06,4444.95,244.02,150.5,35.2,150.5,69.1
10/29/2014 13:34:06,4445.94,245,151.4,35.2,150.2,69.1
10/29/2014 13:34:07,4446.92,245.98,151.4,35.2,150.6,69.1
10/29/2014 13:34:08,4447.92,246.98,150.6,35.4,150.7,69.1
10/29/2014 13:34:09,4448.92,247.98,150.6,35.4,151.2,68.8
10/29/2014 13:34:10,4449.91,248.97,150.8,35.4,151.1,68.8
10/29/2014 13:34:11,4450.91,249.97,149.7,35.1,150.9,68.4
10/29/2014 13:34:13,4452.02,251.08,152.1,35.1,151,68.2
10/29/2014 13:34:13,4452.91,251.97,151.2,35,151.1,68.2
10/29/2014 13:34:14,4453.89,252.95,151.2,34.6,150.5,67.7
10/29/2014 13:34:15,4454.88,253.94,151.3,34.6,150.9,67.7
10/29/2014 13:34:16,4455.89,254.95,149.4,34.8,151.1,67.7
10/29/2014 13:34:17,4456.88,255.94,150.4,34.8,151.1,67.7
10/29/2014 13:34:18,4457.86,256.92,151.2,34.6,150.6,67.3
10/29/2014 13:34:19,4458.84,257.91,151.1,34.6,150.9,67.3
10/29/2014 13:34:20,4459.84,258.91,151.1,34.4,150.6,67.6
10/29/2014 13:34:21,4460.84,259.91,150.4,34.2,150.8,67.4
10/29/2014 13:34:22,4461.86,260.92,150.8,34.2,151.5,67.4
10/29/2014 13:34:23,4462.86,261.92,148.9,33.9,151.3,67.3
10/29/2014 13:34:24,4463.86,262.92,151.3,33.9,150.6,67.3
10/29/2014 13:34:25,4464.84,263.91,151.2,33.7,151.1,66.9
10/29/2014 13:34:26,4465.94,265,151.3,33.4,150.8,66.9
10/29/2014 13:34:27,4466.83,265.89,151.6,33.4,150.7,66.7
10/29/2014 13:34:28,4467.92,266.98,150.8,33.3,150.6,67
10/29/2014 13:34:29,4468.81,267.88,149.7,33.3,151.3,67
10/29/2014 13:34:30,4469.81,268.88,151.3,33.2,151.1,67.1
10/29/2014 13:34:31,4470.8,269.86,151.3,33.2,150.8,67.1
10/29/2014 13:34:32,4471.81,270.88,151.4,33.2,150.9,67.2
10/29/2014 13:34:33,4472.81,271.88,150.3,32.8,150.8,67.2
10/29/2014 13:34:34,4473.81,272.88,150.5,32.8,151.2,67
10/29/2014 13:34:35,4474.91,273.97,150.8,32.6,150.8,67.2
10/29/2014 13:34:36,4475.8,274.86,151.6,32.6,151,67.2
10/29/2014 13:34:37,4476.78,275.84,151.1,32.4,150.9,66.6
10/29/2014 13:34:38,4477.88,276.94,150.8,32.3,151.1,66.6
10/29/2014 13:34:39,4478.77,277.83,150.7,32.3,151.3,66.8
10/29/2014 13:34:40,4479.75,278.81,149.8,32.2,151.1,66.8
10/29/2014 13:34:41,4480.73,279.8,150.8,32.2,150.7,66.7
10/29/2014 13:34:42,4481.84,280.91,151.4,32.1,151.1,66.7
10/29/2014 13:34:43,4482.73,281.8,151.7,32.1,151.4,66.7
10/29/2014 13:34:44,4483.73,282.8,150.7,32.3,151.2,66.7
10/29/2014 13:34:45,4484.73,283.8,151.9,32.4,150.9,66.7
10/29/2014 13:34:46,4485.75,284.81,151,32.4,151,66.4
10/29/2014 13:34:47,4486.73,285.8,150.6,32.2,151.6,66.4
10/29/2014 13:34:48,4487.73,286.8,151,32.2,150.4,66
10/29/2014 13:34:49,4488.83,287.89,150.6,32.2,151.3,65.8
10/29/2014 13:34:50,4489.72,288.78,150.8,32.2,150.6,65.8
10/29/2014 13:34:51,4490.7,289.77,151.3,32.2,151.2,65.5
10/29/2014 13:34:52,4491.7,290.77,151.1,32.2,149.9,65.5
10/29/2014 13:34:53,4492.69,291.75,151.3,32.2,151.1,65.2
10/29/2014 13:34:54,4493.67,292.73,150.7,32.4,150.8,65.2
10/29/2014 13:34:55,4494.67,293.73,149.9,32.4,150.3,64.8
10/29/2014 13:34:56,4495.77,294.83,149.9,32.8,150.4,64.2
10/29/2014 13:34:57,4496.66,295.72,150.7,32.8,151.1,64.2
10/29/2014 13:34:58,4497.66,296.72,150.8,32.8,150.8,64
10/29/2014 13:34:59,4498.66,297.72,151.9,32.7,150.7,64
10/29/2014 13:35:00,4499.69,298.75,151.5,32.7,151.2,63.8
10/29/2014 13:35:01,4500.67,299.73,151.4,32.5,150.9,63.8
10/29/2014 13:35:02,4501.67,300.73,150.6,32.4,151.5,63.2
10/29/2014 13:35:03,4502.66,301.72,148.8,32.4,151.3,62.9
10/29/2014 13:35:04,4503.66,302.72,150.5,32.6,150.8,62.9
10/29/2014 13:35:05,4504.66,303.72,151.1,32.6,149.9,62.9
10/29/2014 13:35:06,4505.64,304.7,150.6,32.5,151.1,62.9
10/29/2014 13:35:07,4506.64,305.7,150.2,32.5,151.6,62.7
10/29/2014 13:35:08,4507.63,306.69,151.3,32.4,150.9,62.7
10/29/2014 13:35:09,4508.61,307.67,151.4,32.4,150.8,62.3
10/29/2014 13:35:10,4509.7,308.77,150.9,32.4,151.1,62.5
10/29/2014 13:35:11,4510.59,309.66,151.1,32.2,150.8,62.5
10/29/2014 13:35:12,4511.59,310.66,151.6,32.2,150.9,62.2
10/29/2014 13:35:13,4512.59,311.66,150.4,31.7,150.5,62.2
10/29/2014 13:35:14,4513.59,312.66,149.6,31.7,150.4,61.8
10/29/2014 13:35:15,4514.59,313.66,150.5,31.7,150.8,61.8
10/29/2014 13:35:16,4515.59,314.66,151.5,31.8,151.1,61.7
10/29/2014 13:35:17,4516.7,315.77,150.6,31.8,150.6,61.7
10/29/2014 13:35:18,4517.58,316.64,150.6,32.1,150.8,61.7
10/29/2014 13:35:19,4518.58,317.64,151.3,32.1,151.2,61.8
10/29/2014 13:35:20,4519.58,318.64,151.6,32.1,151.3,61.8
10/29/2014 13:35:21,4520.58,319.64,149.5,32,151.5,62.1
10/29/2014 13:35:22,4521.55,320.61,150.9,32,151.4,62.1
10/29/2014 13:35:23,4522.55,321.61,151,31.9,150.5,61.7
10/29/2014 13:35:24,4523.52,322.58,151.2,31.9,151.2,61.7
10/29/2014 13:35:25,4524.5,323.56,151,32,150.6,61.3
10/29/2014 13:35:26,4525.59,324.66,150.8,32.1,150.5,61.1
10/29/2014 13:35:27,4526.48,325.55,151.1,32.1,151.3,61.1
10/29/2014 13:35:28,4527.48,326.55,151.1,31.9,150.3,60.7
10/29/2014 13:35:29,4528.48,327.55,150.6,31.9,150.7,60.7
10/29/2014 13:35:30,4529.47,328.53,150.7,31.8,151,60.6
10/29/2014 13:35:31,4530.45,329.52,151.3,31.8,150.2,60.6
10/29/2014 13:35:32,4531.45,330.52,151.2,31.5,151.2,60.5
10/29/2014 13:35:33,4532.55,331.61,150.3,31.1,151.3,60.5
10/29/2014 13:35:34,4533.44,332.5,150.7,31.1,150.5,60.5
10/29/2014 13:35:35,4534.44,333.5,151,30.7,151.3,60.1
10/29/2014 13:35:36,4535.44,334.5,150.7,30.7,151.3,60.1
10/29/2014 13:35:37,4536.44,335.5,151.3,30.4,150.8,59.7
10/29/2014 13:35:38,4537.42,336.48,151.3,30.2,150.8,59.7
10/29/2014 13:35:39,4538.44,337.5,151.4,30.2,151,59.2
10/29/2014 13:35:40,4539.44,338.5,150.5,30,151.2,59
10/29/2014 13:35:41,4540.42,339.48,150.9,30,151.1,59
10/29/2014 13:35:42,4541.42,340.48,151.1,29.7,151.5,58.9
10/29/2014 13:35:43,4542.41,341.47,151.4,29.7,151.2,58.9
10/29/2014 13:35:44,4543.42,342.48,150.8,29.4,151,59
10/29/2014 13:35:45,4544.41,343.47,151.1,29.2,151.1,59
10/29/2014 13:35:46,4545.39,344.45,151,29.2,149.9,59
10/29/2014 13:35:47,4546.5,345.56,150.9,29.2,151.1,58.8
10/29/2014 13:35:48,4547.39,346.45,151.4,29.2,151.2,58.8
10/29/2014 13:35:49,4548.39,347.45,150.7,29.2,150.6,58.7
10/29/2014 13:35:50,4549.38,348.44,150.8,29.2,150.4,58.7
10/29/2014 13:35:51,4550.38,349.44,150.9,29.2,151.1,58.4
10/29/2014 13:35:52,4551.36,350.42,150.7,29.1,150.7,58.4
10/29/2014 13:35:53,4552.34,351.41,151.1,29.1,150.9,58.2
10/29/2014 13:35:54,4553.44,352.5,150.9,29,151.3,58.1
10/29/2014 13:35:55,4554.33,353.39,150.2,29,150.7,58.1
10/29/2014 13:35:56,4555.31,354.38,150.5,28.7,150.6,57.8
10/29/2014 13:35:57,4556.31,355.38,150.8,28.7,150.9,57.8
10/29/2014 13:35:58,4557.31,356.38,150.9,28.7,150.9,57.4
10/29/2014 13:35:59,4558.3,357.36,151,28.7,150.9,57.4
10/29/2014 13:36:00,4559.3,358.36,150.7,28.7,150.8,57.3
10/29/2014 13:36:01,4560.38,359.44,151.2,28.7,151.1,56.8
10/29/2014 13:36:02,4561.27,360.33,151.1,28.7,151.3,56.8
10/29/2014 13:36:03,4562.27,361.33,150.5,28.7,150.9,56.1
10/29/2014 13:36:04,4563.3,362.36,150.9,28.6,150.9,56.1
10/29/2014 13:36:05,4564.28,363.34,151.2,28.6,150.7,55.7
10/29/2014 13:36:06,4565.28,364.34,151.4,28.8,150.9,55.7
10/29/2014 13:36:07,4566.28,365.34,151.6,28.8,150.9,55.2
10/29/2014 13:36:08,4567.28,366.34,150.6,29,150.9,54.5
10/29/2014 13:36:09,4568.28,367.34,151.2,29.3,151,54.5
10/29/2014 13:36:10,4569.28,368.34,150.6,29.3,151.6,54.3
10/29/2014 13:36:11,4570.3,369.36,151,29.6,150.6,54.3
10/29/2014 13:36:12,4571.27,370.33,150.7,29.6,150.9,54
10/29/2014 13:36:13,4572.38,371.44,151.2,29.6,151.1,54
10/29/2014 13:36:14,4573.36,372.42,150.4,29.5,151.2,54
10/29/2014 13:36:15,4574.25,373.31,151.1,29.5,150.5,54.3
10/29/2014 13:36:16,4575.25,374.31,151.4,29.4,150.7,54.3
10/29/2014 13:36:17,4576.25,375.31,151.6,29.4,151,53.7
10/29/2014 13:36:18,4577.25,376.31,150.6,29.2,150.6,53.7
10/29/2014 13:36:19,4578.25,377.31,151,29.2,151.6,53.6
10/29/2014 13:36:20,4579.25,378.31,151.1,29.1,151.4,53.5
10/29/2014 13:36:21,4580.23,379.3,149.8,29.1,150.9,53.5
10/29/2014 13:36:22,4581.23,380.3,150.2,29.1,150.5,53.1
10/29/2014 13:36:23,4582.23,381.3,151.3,28.9,151,53.1
10/29/2014 13:36:24,4583.22,382.28,151.2,28.9,150.6,53.3
10/29/2014 13:36:25,4584.22,383.28,150.2,28.7,151.3,53.3
10/29/2014 13:36:26,4585.23,384.3,150.4,28.4,151.3,53.4
10/29/2014 13:36:27,4586.22,385.28,151,28.4,150.7,53.3
10/29/2014 13:36:28,4587.22,386.28,150.8,27.9,150.9,53.3
10/29/2014 13:36:29,4588.22,387.28,151.1,27.9,151.4,53.3
10/29/2014 13:36:30,4589.22,388.28,151.2,27.8,150.8,53.3
10/29/2014 13:36:31,4590.22,389.28,151.2,27.8,150.8,52.9
10/29/2014 13:36:32,4591.22,390.28,150.7,27.7,150.9,52.9
10/29/2014 13:36:33,4592.22,391.28,151.2,27.6,150.4,52.5
10/29/2014 13:36:34,4593.23,392.3,150.8,27.6,151,52.3
10/29/2014 13:36:35,4594.22,393.28,150.4,27.5,151.1,52.3
10/29/2014 13:36:36,4595.22,394.28,151.2,27.5,151.1,52.2
10/29/2014 13:36:37,4596.22,395.28,151.5,27.4,150.9,52.2
10/29/2014 13:36:38,4597.22,396.28,151.1,27,151.2,52.6
10/29/2014 13:36:39,4598.22,397.28,150.6,27,150.7,52.6
10/29/2014 13:36:40,4599.22,398.28,149.9,26.8,151.1,52.7
10/29/2014 13:36:41,4600.22,399.28,150.2,26.8,151.2,52.5
10/29/2014 13:36:42,4601.22,400.28,151.3,26.6,151.1,52.5
10/29/2014 13:36:43,4602.2,401.27,151.7,26.6,150.3,52.4
10/29/2014 13:36:44,4603.2,402.27,150.5,26.6,151.1,52.4
10/29/2014 13:36:45,4604.2,403.27,150.9,26.8,151.1,52
10/29/2014 13:36:46,4605.3,404.36,151.2,26.8,150.8,51.7
10/29/2014 13:36:47,4606.19,405.25,151,26.7,150.9,51.7
10/29/2014 13:36:48,4607.19,406.25,150.4,26.7,151.1,51.6
10/29/2014 13:36:49,4608.19,407.25,150.7,26.6,150.2,51.6
10/29/2014 13:36:50,4609.17,408.23,150.5,26.7,151.2,51.5
10/29/2014 13:36:51,4610.16,409.22,151.3,26.7,150.8,51.5
10/29/2014 13:36:52,4611.17,410.23,151.1,26.7,151.7,51.6
10/29/2014 13:36:53,4612.23,411.3,150.9,26.7,151.2,51.5
10/29/2014 13:36:54,4613.13,412.19,151.3,26.6,150.8,51.5
10/29/2014 13:36:55,4614.13,413.19,150.6,26.6,151.2,51.3
10/29/2014 13:36:56,4615.11,414.17,149.8,26.6,150.8,51.3
10/29/2014 13:36:57,4616.11,415.17,151.4,26.5,151.2,51.3
10/29/2014 13:36:58,4617.11,416.17,151,26.5,151.1,51.3
10/29/2014 13:36:59,4618.11,417.17,150.8,26.5,151.5,51.1
10/29/2014 13:37:00,4619.11,418.17,151.1,26.5,150.6,51.1
10/29/2014 13:37:01,4620.11,419.17,151.4,26.4,151.4,51.1
10/29/2014 13:37:02,4621.09,420.16,151.3,26.1,150.3,51.2
10/29/2014 13:37:03,4622.09,421.16,150.7,26.1,149.3,51.2
10/29/2014 13:37:04,4623.08,422.14,150.5,26.1,150.5,51
10/29/2014 13:37:05,4624.06,423.13,149.6,26.1,151.5,51
10/29/2014 13:37:06,4625.08,424.14,150.7,26.2,151.1,51.2
10/29/2014 13:37:07,4626.08,425.14,151.1,26.2,150.7,51.3
10/29/2014 13:37:08,4627.06,426.13,150.9,26.2,151.3,51.3
10/29/2014 13:37:09,4628.06,427.13,150,26,150.6,51.3
10/29/2014 13:37:10,4629.06,428.13,150.1,26,150.6,51.3
10/29/2014 13:37:11,4630.05,429.11,151.1,25.9,151.1,51.4
10/29/2014 13:37:12,4631.03,430.09,151.2,25.9,151.1,51.4
10/29/2014 13:37:13,4632.02,431.08,150.8,25.9,150.9,50.9
10/29/2014 13:37:14,4633.11,432.17,151.2,26.1,150.7,50.9
10/29/2014 13:37:15,4634.02,433.08,151.5,26.1,151.2,50.9
10/29/2014 13:37:16,4635,434.06,151.1,26,151.1,50.9
10/29/2014 13:37:17,4636,435.06,151.7,26,151.4,50.9
10/29/2014 13:37:18,4637,436.06,149.5,26,151,50.7
10/29/2014 13:37:19,4637.98,437.05,150.3,26,150.3,50.7
10/29/2014 13:37:20,4638.97,438.03,151.3,26.1,150.7,50.5
10/29/2014 13:37:21,4639.95,439.02,151.4,26.2,151.4,50.8
10/29/2014 13:37:22,4640.95,440.02,151.3,26.2,151.3,50.8
10/29/2014 13:37:22,4641.94,441,150.7,26,151,50.5
10/29/2014 13:37:23,4642.94,442,149.7,26,150.3,50.5
10/29/2014 13:37:24,4643.94,443,151.3,26,150.3,49.8
10/29/2014 13:37:25,4644.94,444,151.4,26.1,150.8,49.8
10/29/2014 13:37:27,4645.95,445.02,151.1,26.1,150.7,49.4
10/29/2014 13:37:27,4646.94,446,149.2,26.2,151.1,49.1
10/29/2014 13:37:28,4647.94,447,150.1,26.2,151.8,49.1
10/29/2014 13:37:29,4648.92,447.98,149.9,26.2,150.7,48.9
10/29/2014 13:37:31,4650.02,449.08,150,26,151.1,48.9
10/29/2014 13:37:31,4650.91,449.97,151.4,26,150.8,48.4
10/29/2014 13:37:33,4652,451.06,151.1,25.9,149.9,48.1
10/29/2014 13:37:33,4652.89,451.95,151.1,25.9,151,48.1
10/29/2014 13:37:34,4653.89,452.95,151,25.7,150.6,47.9
10/29/2014 13:37:35,4654.88,453.94,151.5,25.7,150.2,47.9
10/29/2014 13:37:36,4655.88,454.94,151.1,25.6,151.4,47.6
10/29/2014 13:37:37,4656.89,455.95,150.6,25.4,150.6,47.6
10/29/2014 13:37:38,4657.86,456.92,149.1,25.4,150.9,47.3
10/29/2014 13:37:39,4658.86,457.92,150.6,25.5,150.9,47
10/29/2014 13:37:40,4659.84,458.91,151,25.5,150.7,47
10/29/2014 13:37:41,4660.83,459.89,150.5,25.6,151,47.2
10/29/2014 13:37:42,4661.83,460.89,151,25.5,151.1,47.2
10/29/2014 13:37:43,4662.81,461.88,151.4,25.5,151.1,47.1
10/29/2014 13:37:44,4663.81,462.88,151.1,25.3,150.3,47.1
10/29/2014 13:37:45,4664.8,463.86,150.9,25.3,150.4,46.9
10/29/2014 13:37:46,4665.8,464.86,151.1,25.3,150.8,46.9
10/29/2014 13:37:47,4666.8,465.86,151.2,25.3,151.7,46.9
10/29/2014 13:37:48,4667.81,466.88,150.6,25.3,150.9,47
10/29/2014 13:37:49,4668.81,467.88,151.3,25.4,150.8,47
10/29/2014 13:37:50,4669.8,468.86,150.8,25.4,151,47.2
10/29/2014 13:37:51,4670.81,469.88,151.3,25.5,151.4,47.2
10/29/2014 13:37:52,4671.78,470.84,150.6,25.5,151.3,47.2
10/29/2014 13:37:53,4672.78,471.84,150.6,25.5,150.9,47.2
10/29/2014 13:37:54,4673.78,472.84,150,25.5,149.9,47.2
10/29/2014 13:37:55,4674.77,473.83,150.7,25.5,149.7,47.7
10/29/2014 13:37:56,4675.77,474.83,151.1,25.3,150.9,47.7
10/29/2014 13:37:57,4676.75,475.81,149.2,25.3,151.4,47.4
10/29/2014 13:37:58,4677.75,476.81,151,25.1,151.4,47.2
10/29/2014 13:37:59,4678.73,477.8,151.2,25.1,150.5,47.2
10/29/2014 13:38:00,4679.73,478.8,151.4,25.3,149.7,46.9
10/29/2014 13:38:01,4680.73,479.8,150.8,25.5,150.6,46.9
10/29/2014 13:38:02,4681.72,480.78,151.5,25.5,151.3,47.1
10/29/2014 13:38:03,4682.7,481.77,151.4,25.4,151,47.1
10/29/2014 13:38:04,4683.7,482.77,150.3,25.4,151,47.2
10/29/2014 13:38:05,4684.7,483.77,150.9,25.3,150.2,46.9
10/29/2014 13:38:06,4685.69,484.75,150.8,25.2,151.1,46.9
10/29/2014 13:38:07,4686.69,485.75,150.5,25.2,150.4,46.7
10/29/2014 13:38:08,4687.69,486.75,150.8,25.1,151.1,46.7
10/29/2014 13:38:09,4688.69,487.75,151.2,25.1,150.9,46.3
10/29/2014 13:38:10,4689.67,488.73,151.1,25.2,151.4,46.3
10/29/2014 13:38:11,4690.67,489.73,150.4,25.2,151.3,46.4
10/29/2014 13:38:12,4691.67,490.73,150.6,25.1,150.3,45.5
10/29/2014 13:38:13,4692.67,491.73,151,25.2,150.9,45.5
10/29/2014 13:38:14,4693.66,492.72,152,25.2,151.1,45.6
10/29/2014 13:38:15,4694.64,493.7,151.2,25.3,151.4,45.6
10/29/2014 13:38:16,4695.63,494.69,150.7,25.3,151.5,45.5
10/29/2014 13:38:17,4696.72,495.78,151.2,25.1,150.5,45.4
10/29/2014 13:38:18,4697.63,496.69,149.5,24.8,150.9,45.4
10/29/2014 13:38:19,4698.63,497.69,150.4,24.8,151,45
10/29/2014 13:38:20,4699.61,498.67,151,24.7,150.3,45
10/29/2014 13:38:21,4700.61,499.67,151,24.7,151,44.6
10/29/2014 13:38:22,4701.59,500.66,150.8,24.5,150.7,44.6
10/29/2014 13:38:23,4702.7,501.77,151.2,24.3,151.1,44.7
10/29/2014 13:38:24,4703.59,502.66,150.7,24.3,151,44.6
10/29/2014 13:38:25,4704.58,503.64,150,24.3,150.6,44.6
10/29/2014 13:38:26,4705.58,504.64,151.4,24.3,151,44.8
10/29/2014 13:38:27,4706.56,505.63,150.2,24,151.3,44.8
10/29/2014 13:38:28,4707.55,506.61,151.3,24,150.6,44.6
10/29/2014 13:38:29,4708.56,507.63,151.2,23.8,150.6,44.4
10/29/2014 13:38:30,4709.55,508.61,150.8,23.7,150.9,44.4
10/29/2014 13:38:31,4710.55,509.61,151.3,23.7,151.1,44.5
10/29/2014 13:38:32,4711.56,510.63,150.9,23.4,151.2,44.5
10/29/2014 13:38:33,4712.55,511.61,149.7,23.4,151.4,44.2
10/29/2014 13:38:34,4713.55,512.61,150.8,23.3,151,44.2
10/29/2014 13:38:35,4714.55,513.61,150.2,23.3,150.5,44.1
10/29/2014 13:38:36,4715.53,514.59,150.8,23.3,150.4,44
10/29/2014 13:38:37,4716.52,515.58,150.8,23.1,150.4,44
10/29/2014 13:38:38,4717.5,516.56,151.3,23.1,151.3,43.9
10/29/2014 13:38:39,4718.5,517.56,151.1,23.1,151.5,43.9
10/29/2014 13:38:40,4719.5,518.56,150.8,23,150.5,43.7
10/29/2014 13:38:41,4720.5,519.56,150.1,23,151,43.5
10/29/2014 13:38:42,4721.5,520.56,150.9,22.9,151.1,43.5
10/29/2014 13:38:43,4722.5,521.56,150.7,22.9,151,43.7
10/29/2014 13:38:44,4723.5,522.56,150.9,23.1,151.2,43.7
10/29/2014 13:38:45,4724.5,523.56,151.1,23.1,151.3,43.7
10/29/2014 13:38:46,4725.5,524.56,150.7,23.1,150.4,43.7
10/29/2014 13:38:47,4726.5,525.56,150.5,23,150.7,43.7
10/29/2014 13:38:48,4727.5,526.56,149.9,23,151.2,43.5
10/29/2014 13:38:49,4728.48,527.55,150.3,22.9,150.8,43.5
10/29/2014 13:38:50,4729.5,528.56,151.7,22.9,151.1,43.5
10/29/2014 13:38:51,4730.5,529.56,151.3,22.9,150.3,43.5
10/29/2014 13:38:52,4731.48,530.55,150.8,22.7,151,43.5
10/29/2014 13:38:53,4732.48,531.55,151.3,22.7,150.6,43.4
10/29/2014 13:38:54,4733.48,532.55,151.6,22.8,151.2,43.4
10/29/2014 13:38:55,4734.48,533.55,150.4,22.8,151.1,43.3
10/29/2014 13:38:56,4735.48,534.55,150.5,22.8,150.7,43.3
10/29/2014 13:38:57,4736.48,535.55,150.7,22.9,151,43.3
10/29/2014 13:38:58,4737.48,536.55,150.8,22.9,151.2,43.3
10/29/2014 13:38:59,4738.47,537.53,151.1,23,150.7,43.4
10/29/2014 13:39:00,4739.45,538.52,151.4,23,151.2,43.2
10/29/2014 13:39:01,4740.45,539.52,151.2,22.8,150.8,43.2
10/29/2014 13:39:02,4741.47,540.53,149.6,22.9,150.8,43
10/29/2014 13:39:03,4742.45,541.52,151.5,22.9,151.2,43
10/29/2014 13:39:04,4743.45,542.52,150.9,22.8,151.1,42.9
10/29/2014 13:39:05,4744.44,543.5,150.8,22.8,150.5,42.7
10/29/2014 13:39:06,4745.44,544.5,149.9,22.8,150.6,42.7
10/29/2014 13:39:07,4746.42,545.48,151.5,22.8,151.6,42.7
10/29/2014 13:39:08,4747.44,546.5,150.8,22.9,150.8,42.7
10/29/2014 13:39:09,4748.39,547.45,150.6,22.9,150.5,42.8
10/29/2014 13:39:10,4749.39,548.45,151.2,22.9,151,42.8
10/29/2014 13:39:11,4750.39,549.45,151.3,22.7,150.8,42.8
10/29/2014 13:39:12,4751.41,550.47,151.2,22.7,151.4,43.1
10/29/2014 13:39:13,4752.41,551.47,149.6,22.7,151.1,43.1
10/29/2014 13:39:14,4753.39,552.45,150.9,22.7,150.9,43.2
10/29/2014 13:39:15,4754.38,553.44,151.1,22.7,151.1,43.2
10/29/2014 13:39:16,4755.38,554.44,151.3,22.4,151.2,43.1
10/29/2014 13:39:17,4756.38,555.44,150.9,22.4,151.2,43.1
10/29/2014 13:39:18,4757.38,556.44,151.1,22.4,151,42.9
10/29/2014 13:39:19,4758.36,557.42,149.5,22.3,150.8,43
10/29/2014 13:39:20,4759.36,558.42,149.9,22.3,151,43
10/29/2014 13:39:21,4760.36,559.42,150.8,22.2,151.2,43
10/29/2014 13:39:22,4761.36,560.42,149.3,22.2,151.3,43
10/29/2014 13:39:23,4762.34,561.41,149.9,22.3,151.4,43.4
10/29/2014 13:39:24,4763.34,562.41,151.5,22.3,150.4,43.4
10/29/2014 13:39:25,4764.34,563.41,151.2,22,149.4,43.6
10/29/2014 13:39:26,4765.33,564.39,151.1,22.1,150.6,43.7
10/29/2014 13:39:27,4766.33,565.39,150.9,22.1,150.8,43.7
10/29/2014 13:39:28,4767.33,566.39,150.2,22.2,151.1,43.7
10/29/2014 13:39:29,4768.31,567.38,150.5,22.2,150.7,43.7
10/29/2014 13:39:30,4769.31,568.38,151.2,22.2,151.5,43.8
10/29/2014 13:39:31,4770.31,569.38,151.5,22.2,151.5,43.6
10/29/2014 13:39:32,4771.3,570.36,150.8,22.2,151.6,43.6
10/29/2014 13:39:33,4772.3,571.36,150.3,22.2,151.2,43.4
10/29/2014 13:39:34,4773.3,572.36,150.5,22.2,149.8,43.4
10/29/2014 13:39:35,4774.3,573.36,150.1,22.1,150.8,43.4
10/29/2014 13:39:36,4775.3,574.36,151.2,22.1,151.4,43.4
10/29/2014 13:39:37,4776.3,575.36,151.5,22,150.7,43.1
10/29/2014 13:39:38,4777.28,576.34,150.9,22.1,151.2,43.1
10/29/2014 13:39:39,4778.27,577.33,150.5,22.1,151.2,43.1
10/29/2014 13:39:40,4779.27,578.33,150.2,22,150.7,42.9
10/29/2014 13:39:41,4780.25,579.31,151.6,22,150.7,42.9
10/29/2014 13:39:42,4781.25,580.31,151.3,22,151,43
10/29/2014 13:39:43,4782.34,581.41,151.1,22,150.9,42.9
10/29/2014 13:39:44,4783.23,582.3,151,22,151.1,42.9
10/29/2014 13:39:45,4784.23,583.3,151.6,21.9,151,43.1
10/29/2014 13:39:46,4785.22,584.28,150.5,21.9,151.1,43.1
10/29/2014 13:39:47,4786.34,585.41,149.8,21.8,150.8,43
10/29/2014 13:39:48,4787.47,586.53,150.9,22,150.8,42.8
10/29/2014 13:39:49,4788.56,587.63,151.1,22,151.2,42.8
10/29/2014 13:39:50,4789.56,588.63,151.9,22,151,42.7
10/29/2014 13:39:51,4790.88,589.94,150.9,22,150.5,42.7
10/29/2014 13:39:52,4791.91,590.97,150.5,22,150.9,42.7
10/29/2014 13:39:53,4792.88,591.94,151,22.1,151.7,43
10/29/2014 13:39:55,4794.09,593.16,150.5,22.1,151.3,43
10/29/2014 13:39:56,4795.23,594.3,151.7,22.1,151.2,43.1
10/29/2014 13:39:57,4796.22,595.28,150.7,22,151,42.8
10/29/2014 13:39:58,4797.11,596.17,149.8,22,150.4,42.8
10/29/2014 13:39:59,4798.11,597.17,150.8,21.9,151,42.5
10/29/2014 13:40:00,4799.09,598.16,151.9,21.8,150.9,42.5
10/29/2014 13:40:01,4800.09,599.16,151.2,21.8,151.6,42.4
10/29/2014 13:40:02,4801.09,600.16,151,21.7,150.8,42.3
10/29/2014 13:40:03,4802.08,601.14,150.9,21.7,149.1,42.3
10/29/2014 13:40:04,4803.08,602.14,150.7,21.6,150.5,41.9
10/29/2014 13:40:05,4804.06,603.13,150.9,21.3,151,41.9
10/29/2014 13:40:06,4805.06,604.13,151.1,21.3,150.6,41.8
10/29/2014 13:40:07,4806.05,605.11,151.4,21.5,150.4,41.8
10/29/2014 13:40:08,4807.05,606.11,148.8,21.5,151.1,41.7
10/29/2014 13:40:09,4808.03,607.09,149.9,21.4,151.2,41.5
10/29/2014 13:40:10,4809.02,608.08,150.6,21.4,150.7,41.5
10/29/2014 13:40:11,4810,609.06,150.5,21.3,149.9,41.6
10/29/2014 13:40:12,4811,610.06,151.9,21.3,151,41.6
10/29/2014 13:40:13,4812,611.06,151.3,21.3,150.6,41.5
10/29/2014 13:40:14,4812.98,612.05,151,21.3,151.2,41.3
10/29/2014 13:40:15,4813.98,613.05,150.9,21.3,150.7,41.3
10/29/2014 13:40:16,4814.98,614.05,152.7,21.2,150.7,41.1
10/29/2014 13:40:17,4815.98,615.05,149.7,21.3,151.2,41.1
10/29/2014 13:40:18,4816.97,616.03,150.7,21.3,151.1,41.1
10/29/2014 13:40:19,4817.97,617.03,150.6,21.4,150.6,41.1
10/29/2014 13:40:20,4818.97,618.03,151.4,21.4,150.6,41.2
10/29/2014 13:40:21,4819.95,619.02,151.6,21.4,150.8,41.2
10/29/2014 13:40:22,4821.05,620.11,150.7,21.4,151,41.2
10/29/2014 13:40:22,4821.94,621,151.4,21.4,151.2,41.3
10/29/2014 13:40:23,4822.92,621.98,151.4,21.3,151.4,41.3
10/29/2014 13:40:24,4823.91,622.97,150.4,21.3,150.3,41.2
10/29/2014 13:40:25,4824.92,623.98,151.4,21.3,150.9,41.5
10/29/2014 13:40:26,4825.91,624.97,150.8,21.3,151.2,41.5
10/29/2014 13:40:27,4826.89,625.95,151,21.4,151.3,41.1
10/29/2014 13:40:28,4827.89,626.95,151.3,21.2,150.9,41.1
10/29/2014 13:40:29,4828.89,627.95,151.5,21.2,150.5,41
10/29/2014 13:40:30,4829.88,628.94,150.6,21.2,151.1,41
10/29/2014 13:40:31,4830.88,629.94,150.8,21.2,150.6,41.1
10/29/2014 13:40:32,4831.86,630.92,151.1,21,150,41.4
10/29/2014 13:40:33,4832.86,631.92,151,20.9,150.9,41.4
10/29/2014 13:40:34,4833.84,632.91,150.7,20.9,151.1,41.7
10/29/2014 13:40:35,4834.83,633.89,151.2,20.8,151,41.7
10/29/2014 13:40:36,4835.83,634.89,150.4,20.8,151.1,41.5
10/29/2014 13:40:37,4836.92,635.98,149.6,20.8,151.4,41.6
10/29/2014 13:40:38,4837.81,636.88,150.9,20.8,150.9,41.6
10/29/2014 13:40:39,4838.8,637.86,151.5,20.7,151.1,41.5
10/29/2014 13:40:40,4839.8,638.86,150.6,20.5,150.3,41.5
10/29/2014 13:40:41,4840.78,639.84,150.8,20.5,150.5,41.7
10/29/2014 13:40:42,4841.78,640.84,150.8,20.2,151,41.7
10/29/2014 13:40:43,4842.78,641.84,151.1,20.2,150.7,41.4
10/29/2014 13:40:44,4843.78,642.84,150.1,20,150.7,41.8
10/29/2014 13:40:45,4844.78,643.84,151.5,19.8,150.8,41.8
10/29/2014 13:40:46,4845.78,644.84,151.3,19.8,151.1,41.6
10/29/2014 13:40:47,4846.77,645.83,150.9,19.9,151.1,41.6
10/29/2014 13:40:48,4847.75,646.81,151.4,19.9,150.7,41.6
10/29/2014 13:40:49,4848.75,647.81,150.8,19.8,151.5,41
10/29/2014 13:40:50,4849.73,648.8,150.4,19.8,150.8,41
10/29/2014 13:40:51,4850.73,649.8,151,19.8,150.9,40.7
10/29/2014 13:40:52,4851.73,650.8,151.7,19.7,150.7,40.7
10/29/2014 13:40:53,4852.73,651.8,151.6,19.7,150.7,40.7
10/29/2014 13:40:54,4853.73,652.8,151.5,19.5,150.3,40.7
10/29/2014 13:40:55,4854.73,653.8,150.1,19.7,150.6,40.6
10/29/2014 13:40:56,4855.73,654.8,150.6,19.7,151,40.4
10/29/2014 13:40:57,4856.72,655.78,151.7,19.8,151.2,40.4
10/29/2014 13:40:58,4857.72,656.78,151.4,19.8,151,40.1
10/29/2014 13:40:59,4858.7,657.77,150.8,19.9,150.9,40.1
10/29/2014 13:41:00,4859.7,658.77,149.9,19.9,150.8,40.2
10/29/2014 13:41:01,4860.69,659.75,151.4,19.9,150.4,40
10/29/2014 13:41:02,4861.67,660.73,150.6,19.9,150.9,40
10/29/2014 13:41:03,4862.69,661.75,151.4,19.9,151,40
10/29/2014 13:41:04,4863.67,662.73,151.5,19.8,150.9,40
10/29/2014 13:41:05,4864.67,663.73,150.6,19.8,150.6,39.8
10/29/2014 13:41:06,4865.66,664.72,150.7,19.9,151.3,39.8
10/29/2014 13:41:07,4866.66,665.72,150.3,19.8,151.2,40
10/29/2014 13:41:08,4867.66,666.72,151.2,19.8,151.1,40
10/29/2014 13:41:09,4868.66,667.72,151.3,19.7,150.2,40
10/29/2014 13:41:10,4869.66,668.72,150.9,19.7,150.8,39.8
10/29/2014 13:41:11,4870.66,669.72,150.9,19.9,151.3,39.8
10/29/2014 13:41:12,4871.66,670.72,149.9,19.6,151.5,39.8
10/29/2014 13:41:13,4872.66,671.72,151.4,19.6,151.6,40
10/29/2014 13:41:14,4873.66,672.72,151.2,19.4,150.9,40
10/29/2014 13:41:15,4874.66,673.72,150.8,19.4,150.3,39.7
10/29/2014 13:41:16,4875.66,674.72,150.2,19.5,149.9,39.7
10/29/2014 13:41:17,4876.66,675.72,150.4,19.5,150,39.7
10/29/2014 13:41:18,4877.66,676.72,150.6,19.5,151,39.7
10/29/2014 13:41:19,4878.66,677.72,151.1,19.4,151.1,39.7
10/29/2014 13:41:20,4879.66,678.72,151.5,19.4,151.1,39.6
10/29/2014 13:41:21,4880.66,679.72,150.3,19.3,150.9,39.6
10/29/2014 13:41:22,4881.64,680.7,151.3,19.3,151.2,39.6
10/29/2014 13:41:23,4882.64,681.7,151,19.3,150.9,39.6
10/29/2014 13:41:24,4883.63,682.69,150.7,19.3,151,39.6
10/29/2014 13:41:25,4884.64,683.7,151.4,19.3,150.9,39.6
10/29/2014 13:41:26,4885.63,684.69,151.2,19.2,150.6,39.6
10/29/2014 13:41:27,4886.64,685.7,150.2,19.2,150.8,40
10/29/2014 13:41:28,4887.63,686.69,150.6,19.2,150.4,40
10/29/2014 13:41:29,4888.63,687.69,150.4,19.2,150.5,40
10/29/2014 13:41:30,4889.61,688.67,151.2,19.2,151.3,40
10/29/2014 13:41:31,4890.59,689.66,150.7,19.2,151.2,40
10/29/2014 13:41:32,4891.7,690.77,151.2,19.1,151.2,40.2
10/29/2014 13:41:33,4892.59,691.66,151.1,19.1,151.5,40.2
10/29/2014 13:41:34,4893.58,692.64,151.2,19.2,150.7,40.1
10/29/2014 13:41:35,4894.58,693.64,150.8,19.2,149.5,40.1
10/29/2014 13:41:36,4895.56,694.63,151,19.4,150.9,39.8
10/29/2014 13:41:37,4896.56,695.63,151.2,19.4,151.3,40
10/29/2014 13:41:38,4897.56,696.63,151,19.5,150.2,40
10/29/2014 13:41:39,4898.56,697.63,150.3,19.6,150.9,40.1
10/29/2014 13:41:40,4899.56,698.63,151,19.6,151.6,40.1
10/29/2014 13:41:41,4900.55,699.61,151.3,19.5,150.3,40.2
10/29/2014 13:41:42,4901.55,700.61,151.2,19.5,150.5,40.2
10/29/2014 13:41:43,4902.55,701.61,150.7,19.5,150.9,40.1
10/29/2014 13:41:44,4903.53,702.59,150.9,19.5,150.9,39.9
10/29/2014 13:41:45,4904.53,703.59,147.9,19.5,151.5,39.9
10/29/2014 13:41:46,4905.52,704.58,149.2,19.7,150.5,39.7
10/29/2014 13:41:47,4906.52,705.58,151.7,19.7,150.8,39.7
10/29/2014 13:41:48,4907.52,706.58,151.4,19.8,151.1,39.9
10/29/2014 13:41:49,4908.52,707.58,151.2,19.8,150.7,40.3
10/29/2014 13:41:50,4909.52,708.58,150.5,19.8,150.8,40.3
10/29/2014 13:41:51,4910.52,709.58,151,19.8,151,40.4
10/29/2014 13:41:52,4911.52,710.58,151.3,19.8,151.2,40.4
10/29/2014 13:41:53,4912.52,711.58,149.5,19.9,150.7,40.6
10/29/2014 13:41:54,4913.53,712.59,148.6,19.8,151.3,40.6
10/29/2014 13:41:55,4914.52,713.58,151,19.8,150.6,40.7
10/29/2014 13:41:56,4915.52,714.58,151.2,19.8,150.9,41
10/29/2014 13:41:57,4916.52,715.58,150.5,19.8,151.2,41
10/29/2014 13:41:58,4917.53,716.59,151.4,19.8,151.1,41
10/29/2014 13:41:59,4918.53,717.59,151.1,19.9,151.2,41
10/29/2014 13:42:00,4919.52,718.58,151,19.9,150.4,40.9
10/29/2014 13:42:01,4920.52,719.58,151,19.7,150.6,41.1
10/29/2014 13:42:02,4921.52,720.58,151.4,19.7,151.2,41.1
10/29/2014 13:42:03,4922.52,721.58,149.4,19.5,150.9,41
10/29/2014 13:42:04,4923.52,722.58,150.6,19.5,150.9,41
10/29/2014 13:42:05,4924.52,723.58,151,19.5,150.8,40.5
10/29/2014 13:42:06,4925.53,724.59,151.7,19.5,151,40.5
10/29/2014 13:42:07,4926.53,725.59,150.4,19.5,150.8,40.3
10/29/2014 13:42:08,4927.55,726.61,151.3,19.5,150.8,40.2
10/29/2014 13:42:09,4928.55,727.61,149.7,19.3,151.1,40.2
10/29/2014 13:42:10,4929.53,728.59,151,19.3,150.5,40.3
10/29/2014 13:42:11,4930.53,729.59,151.5,19.5,150.9,40.3
10/29/2014 13:42:12,4931.53,730.59,148.9,19.5,150.9,40.2
10/29/2014 13:42:13,4932.53,731.59,148.8,19.6,150.8,39.5
10/29/2014 13:42:14,4933.52,732.58,151.4,19.8,150.7,39.5
10/29/2014 13:42:15,4934.52,733.58,150.6,19.8,150.5,39.3
10/29/2014 13:42:16,4935.53,734.59,150.1,19.9,151.3,39.3
10/29/2014 13:42:17,4936.52,735.58,149.6,19.9,151,39.2
10/29/2014 13:42:18,4937.53,736.59,149.1,20.1,151,39.2
10/29/2014 13:42:19,4938.53,737.59,151.5,20.3,150.5,39.1
10/29/2014 13:42:20,4939.58,738.64,151.5,20.3,151.2,39.2
10/29/2014 13:42:21,4940.52,739.58,150.9,20.2,151.1,39.2
10/29/2014 13:42:22,4941.52,740.58,150.7,20.2,150.9,39.2
10/29/2014 13:42:23,4942.52,741.58,151.5,20.3,150.6,39.2
10/29/2014 13:42:24,4943.52,742.58,151.3,20.3,150.5,39
10/29/2014 13:42:25,4944.52,743.58,150.8,20.3,150.9,38.8
10/29/2014 13:42:26,4945.52,744.58,150.9,20.2,151.3,38.8
10/29/2014 13:42:27,4946.52,745.58,150.7,20.2,151.1,38.6
10/29/2014 13:42:28,4947.52,746.58,151,20.1,150.7,38.6
10/29/2014 13:42:29,4948.52,747.58,150.3,20.2,151.6,38.2
10/29/2014 13:42:30,4949.52,748.58,150.5,20.2,150.7,38.2
10/29/2014 13:42:31,4950.53,749.59,151.3,20.2,150.9,38.4
10/29/2014 13:42:32,4951.52,750.58,151.4,20.2,151.2,38.3
10/29/2014 13:42:33,4952.52,751.58,151.3,20.1,150.6,38.3
10/29/2014 13:42:34,4953.52,752.58,150.5,20.1,150.4,38
10/29/2014 13:42:35,4954.52,753.58,150.5,20.1,150.9,38
10/29/2014 13:42:36,4955.52,754.58,151.1,20.1,150.9,37.7
10/29/2014 13:42:37,4956.52,755.58,151.1,20.1,150.2,37.7
10/29/2014 13:42:38,4957.5,756.56,151.1,20.2,150.7,37.7
10/29/2014 13:42:39,4958.5,757.56,149.5,20.2,151,37.6
10/29/2014 13:42:40,4959.5,758.56,150.5,20.2,151.3,37.6
10/29/2014 13:42:41,4960.48,759.55,152,20.3,151.2,37.6
10/29/2014 13:42:42,4961.48,760.55,152,20.3,150.7,37.6
10/29/2014 13:42:43,4962.47,761.53,151.4,20.4,151.1,37.6
10/29/2014 13:42:44,4963.47,762.53,149.4,20.4,150.8,37.5
10/29/2014 13:42:45,4964.47,763.53,151.7,20.7,151.4,37.5
10/29/2014 13:42:46,4965.47,764.53,151,20.6,151,37.5
10/29/2014 13:42:47,4966.47,765.53,151,20.6,150.7,37.5
10/29/2014 13:42:48,4967.47,766.53,150.1,20.5,151,37.5
10/29/2014 13:42:49,4968.47,767.53,150,20.5,151.1,37.7
10/29/2014 13:42:50,4969.45,768.52,151.1,20.5,151.2,37.7
10/29/2014 13:42:51,4970.45,769.52,150.9,20.5,150.7,38.2
10/29/2014 13:42:52,4971.45,770.52,151,20.5,150.9,38.2
10/29/2014 13:42:53,4972.45,771.52,148.8,20.6,151.5,38.2
10/29/2014 13:42:54,4973.45,772.52,150.9,20.6,151.4,38.2
10/29/2014 13:42:55,4974.45,773.52,151.9,20.7,151.2,38.1
10/29/2014 13:42:56,4975.45,774.52,151.7,21,149.7,38.1
10/29/2014 13:42:57,4976.44,775.5,150.8,21,150.8,38.1
10/29/2014 13:42:58,4977.44,776.5,149.2,21.3,151.2,37.8
10/29/2014 13:42:59,4978.44,777.5,149.9,21.3,151.2,37.8
10/29/2014 13:43:00,4979.42,778.48,151.1,21.3,151.2,37.8
10/29/2014 13:43:01,4980.41,779.47,151.2,21.3,150.1,37.6
10/29/2014 13:43:02,4981.39,780.45,151.3,21.3,150,37.6
10/29/2014 13:43:03,4982.39,781.45,150.9,21.5,150.6,37.8
10/29/2014 13:43:04,4983.39,782.45,150.9,21.5,150.8,37.8
10/29/2014 13:43:05,4984.41,783.47,150.6,21.6,150.9,37.6
10/29/2014 13:43:06,4985.39,784.45,151.3,21.6,151.6,37.6
10/29/2014 13:43:07,4986.39,785.45,151.5,21.7,151,37.4
10/29/2014 13:43:08,4987.39,786.45,150.8,22,150.7,36.9
10/29/2014 13:43:09,4988.39,787.45,150.2,22,151,36.9
10/29/2014 13:43:10,4989.39,788.45,151,22,151,37
10/29/2014 13:43:11,4990.39,789.45,149.7,22,151.5,37
10/29/2014 13:43:12,4991.38,790.44,150.9,22.1,151.4,36.8
10/29/2014 13:43:13,4992.38,791.44,150.2,22,150.4,36.4
10/29/2014 13:43:14,4993.41,792.47,150.9,22,151.6,36.4
10/29/2014 13:43:15,4994.38,793.44,152.1,21.8,151,36.5
10/29/2014 13:43:16,4995.38,794.44,151.5,21.8,150.2,36.5
10/29/2014 13:43:17,4996.38,795.44,150.9,22,151,36.4
10/29/2014 13:43:18,4997.47,796.53,151.4,22,150.6,36.5
10/29/2014 13:43:19,4998.36,797.42,150.8,22,150.9,36.5
10/29/2014 13:43:20,4999.34,798.41,149.7,21.9,150.9,36.1
10/29/2014 13:43:21,5000.34,799.41,150.7,21.9,151.1,36.1
10/29/2014 13:43:22,5001.34,800.41,151.1,22.1,151,36.2
10/29/2014 13:43:23,5002.33,801.39,151.1,22.1,151.2,36.2
10/29/2014 13:43:24,5003.31,802.38,150.7,22.1,151.1,35.9
10/29/2014 13:43:25,5004.31,803.38,150.8,22.1,150.8,35.7
10/29/2014 13:43:26,5005.3,804.36,150.3,22.1,150.6,35.7
10/29/2014 13:43:27,5006.3,805.36,151.1,22.3,150.9,35.5
10/29/2014 13:43:28,5007.3,806.36,151.5,22.3,150.9,35.5
10/29/2014 13:43:29,5008.3,807.36,151.2,22.1,151.2,35.3
10/29/2014 13:43:30,5009.3,808.36,150.6,21.9,150.9,35.5
10/29/2014 13:43:31,5010.3,809.36,151.2,21.9,150.7,35.5
10/29/2014 13:43:32,5011.3,810.36,151.1,21.9,150.9,35.5
10/29/2014 13:43:33,5012.3,811.36,150.6,21.9,150.5,35.5
10/29/2014 13:43:34,5013.3,812.36,150.3,21.7,151.2,35.3
10/29/2014 13:43:35,5014.38,813.44,150.2,21.6,150.7,35.1
10/29/2014 13:43:36,5015.27,814.33,150.1,21.6,151.1,35.1
10/29/2014 13:43:37,5016.25,815.31,151.2,21.6,151.2,35
10/29/2014 13:43:38,5017.25,816.31,151.1,21.6,150.9,35
10/29/2014 13:43:39,5018.25,817.31,151.4,21.4,151.1,34.9
10/29/2014 13:43:40,5019.23,818.3,151.1,21.4,151,34.9
10/29/2014 13:43:41,5020.23,819.3,150.5,21.3,150.8,34.9
10/29/2014 13:43:42,5021.23,820.3,148.3,21.1,150.9,35.2
10/29/2014 13:43:43,5022.23,821.3,149.8,21.1,150.9,35.2
10/29/2014 13:43:44,5023.23,822.3,151.4,20.8,150.8,35.1
10/29/2014 13:43:45,5024.22,823.28,151.4,20.8,150.9,35.1
10/29/2014 13:43:46,5025.22,824.28,150.9,20.8,151,35.1
10/29/2014 13:43:47,5026.2,825.27,149.6,21,151.1,35
10/29/2014 13:43:48,5027.2,826.27,150.6,21,151,35
10/29/2014 13:43:49,5028.2,827.27,151.8,21,151.1,34.9
10/29/2014 13:43:50,5029.19,828.25,151.4,21,150.5,34.9
10/29/2014 13:43:51,5030.19,829.25,151.1,20.9,151.1,35
10/29/2014 13:43:52,5031.19,830.25,150.8,20.8,150.8,35
10/29/2014 13:43:53,5032.19,831.25,150,20.8,150.8,35
10/29/2014 13:43:54,5033.19,832.25,151,20.6,151.4,34.9
10/29/2014 13:43:55,5034.17,833.23,151,20.6,151.2,34.9
10/29/2014 13:43:56,5035.16,834.22,150.3,20.5,151.1,34.7
10/29/2014 13:43:57,5036.16,835.22,150.4,20.4,150.3,34.7
10/29/2014 13:43:58,5037.16,836.22,151,20.4,150.7,34.7
10/29/2014 13:43:59,5038.14,837.2,150.9,20.5,151.1,34.5
10/29/2014 13:44:00,5039.14,838.2,151.1,20.5,150.6,34.5
10/29/2014 13:44:01,5040.13,839.19,150.6,20.5,151.2,34.7
10/29/2014 13:44:02,5041.13,840.19,151.2,20.5,150.7,34.7
10/29/2014 13:44:03,5042.11,841.17,150.9,20.5,150.4,34.7
10/29/2014 13:44:04,5043.11,842.17,151,20.3,151.5,34.7
10/29/2014 13:44:05,5044.11,843.17,150.9,20.3,151.4,34.8
10/29/2014 13:44:06,5045.09,844.16,149.4,20.2,150.4,34.9
10/29/2014 13:44:07,5046.09,845.16,150,20.2,151,34.9
10/29/2014 13:44:08,5047.09,846.16,151.5,20.2,151.2,35
10/29/2014 13:44:09,5048.09,847.16,151.1,20.1,150.9,35
10/29/2014 13:44:10,5049.08,848.14,150.5,20.1,150.9,34.7
10/29/2014 13:44:11,5050.06,849.13,150.4,20.2,150.7,35
10/29/2014 13:44:12,5051.05,850.11,150.6,20.2,150.6,35
10/29/2014 13:44:13,5052.03,851.09,151.8,20.3,151.2,35.1
10/29/2014 13:44:14,5053.13,852.19,151.3,20.4,151.4,35.1
10/29/2014 13:44:15,5054.03,853.09,150.9,20.4,150.9,35.1
10/29/2014 13:44:16,5055.02,854.08,150.3,20.3,151.1,35.1
10/29/2014 13:44:17,5056.02,855.08,151.6,20.3,151,35.2
10/29/2014 13:44:18,5057,856.06,151.4,20.3,150.8,34.6
10/29/2014 13:44:19,5057.98,857.05,150.7,20.3,150.8,34.6
10/29/2014 13:44:20,5058.98,858.05,151.1,20.4,150.9,34.5
10/29/2014 13:44:21,5059.98,859.05,150.9,20.4,150.8,34.5
10/29/2014 13:44:22,5060.98,860.05,151,20.4,150.7,34.5
10/29/2014 13:44:23,5061.97,861.03,150.6,20.3,150.9,34.3
10/29/2014 13:44:24,5062.97,862.03,151.2,20.3,150.8,34.3
10/29/2014 13:44:25,5063.98,863.05,150.5,20.4,151,34.1
10/29/2014 13:44:26,5064.95,864.02,151.2,20.4,151.3,34.1
10/29/2014 13:44:26,5065.94,865,151.5,20.4,151.5,34.2
10/29/2014 13:44:27,5066.92,865.98,150.9,20.4,150.6,34.2
10/29/2014 13:44:28,5067.92,866.98,150.5,20.4,151,34.1
10/29/2014 13:44:29,5068.92,867.98,151.6,20.3,150.2,34.1
10/29/2014 13:44:30,5069.92,868.98,150.6,20.2,150.2,34.1
10/29/2014 13:44:31,5070.92,869.98,150.2,20.2,151,33.8
10/29/2014 13:44:32,5071.92,870.98,151.3,20.2,151.1,33.8
10/29/2014 13:44:33,5072.92,871.98,150.9,20.2,151,33.7
10/29/2014 13:44:34,5073.92,872.98,151.2,20.4,150.7,34
10/29/2014 13:44:35,5074.94,874,150.5,20.3,150.7,34
10/29/2014 13:44:36,5075.92,874.98,151.2,20.3,151,34
10/29/2014 13:44:37,5076.92,875.98,151.4,20.4,151.4,34
10/29/2014 13:44:38,5077.91,876.97,150.4,20.4,151,34.1
10/29/2014 13:44:39,5078.91,877.97,151.3,20.5,151,34
10/29/2014 13:44:40,5079.89,878.95,151.6,20.5,151.3,34
10/29/2014 13:44:41,5080.89,879.95,150.8,20.5,150.7,33.7
10/29/2014 13:44:42,5081.89,880.95,150.7,20.5,150.6,33.7
10/29/2014 13:44:43,5082.88,881.94,151.3,20.5,149.8,33.4
10/29/2014 13:44:44,5083.89,882.95,151,20.4,150.7,33.4
10/29/2014 13:44:45,5084.88,883.94,150.9,20.4,150.9,33.1
10/29/2014 13:44:46,5085.88,884.94,150.4,20.4,151.5,32.8
10/29/2014 13:44:47,5086.86,885.92,150.8,20.4,150.9,32.8
10/29/2014 13:44:48,5087.86,886.92,151.3,20.4,150.2,33
10/29/2014 13:44:50,5089.17,888.23,151.6,20.3,151.3,32.9
10/29/2014 13:44:51,5090.36,889.42,149.4,20,150.9,32.9
10/29/2014 13:44:52,5091.7,890.77,149.2,20,151.5,32.5
10/29/2014 13:44:54,5092.95,892.02,151.3,20.1,150.3,32.4
10/29/2014 13:44:55,5093.97,893.03,152,19.9,150.9,32.4
10/29/2014 13:44:56,5095.31,894.38,150.7,19.7,151.4,31.8
10/29/2014 13:44:58,5097.11,896.17,151,19.7,150,31.7
10/29/2014 13:44:59,5098.2,897.27,151.6,19.5,150.4,31.6
10/29/2014 13:45:00,5099.8,898.86,151.3,19.7,151,31.6
10/29/2014 13:45:02,5100.98,900.05,150.2,19.7,151.2,31.6
10/29/2014 13:45:03,5101.95,901.02,150.4,19.6,151,31.5
10/29/2014 13:45:04,5102.95,902.02,150.6,19.6,150.9,31.4
10/29/2014 13:45:05,5103.94,903,151.6,19.5,150.6,31.4
10/29/2014 13:45:06,5105.08,904.14,150.9,19.5,151.2,31.2
10/29/2014 13:45:07,5106.05,905.11,150.3,19.4,151.3,31.2
10/29/2014 13:45:08,5107.09,906.16,150.4,19.4,151.1,31.4
10/29/2014 13:45:09,5108.17,907.23,150.9,19.4,150.9,31.4
10/29/2014 13:45:10,5109.53,908.59,151.5,19.3,150.7,31.4
10/29/2014 13:45:11,5110.63,909.69,149.6,19.4,150.9,31.7
10/29/2014 13:45:12,5111.55,910.61,151.1,19.4,151,31.7
10/29/2014 13:45:13,5112.78,911.84,150.6,19.5,150.9,31.7
10/29/2014 13:45:14,5113.77,912.83,151.4,19.6,151.2,31.6
10/29/2014 13:45:15,5114.77,913.83,151.3,19.6,150.9,31.8
10/29/2014 13:45:16,5115.81,914.88,151.4,19.4,150.8,31.8
10/29/2014 13:45:17,5116.89,915.95,150,19.4,151.1,31.9
10/29/2014 13:45:19,5118.08,917.14,150.8,19.4,151.1,31.9
10/29/2014 13:45:20,5119.03,918.09,149.9,19.3,150.7,31.9
10/29/2014 13:45:21,5120.02,919.08,151.9,19.3,151,31.8
10/29/2014 13:45:22,5121.3,920.36,151.8,19.4,150.8,31.8
10/29/2014 13:45:23,5122.45,921.52,151.2,19.4,151,31.9
10/29/2014 13:45:24,5123.48,922.55,151,19.4,151.5,31.8
10/29/2014 13:45:25,5124.58,923.64,150.7,19.4,151.1,31.8
10/29/2014 13:45:26,5125.53,924.59,149.9,19.4,151.1,31.5
10/29/2014 13:45:27,5126.55,925.61,150.2,19.4,150.4,31.3
10/29/2014 13:45:28,5127.58,926.64,151.4,19.3,150.3,31.3
10/29/2014 13:45:29,5128.53,927.59,151.4,19.3,151.6,31.5
10/29/2014 13:45:30,5129.53,928.59,150.2,19.2,150.2,31.5
10/29/2014 13:45:31,5130.53,929.59,151,19.2,150.9,31.5
10/29/2014 13:45:32,5131.64,930.7,150.9,19.2,150.9,31.6
10/29/2014 13:45:33,5132.55,931.61,151.5,19.3,150.4,31.6
10/29/2014 13:45:34,5133.59,932.66,150.9,19.3,151.2,31.5
10/29/2014 13:45:35,5134.69,933.75,150.6,19.2,150.6,31.5
10/29/2014 13:45:36,5135.69,934.75,150.7,19.3,150.8,31.8
10/29/2014 13:45:37,5136.83,935.89,151.6,19.3,151.5,31.9
10/29/2014 13:45:38,5137.84,936.91,151.4,19.3,150.7,31.9
10/29/2014 13:45:40,5139.09,938.16,150.7,19.3,150.7,31.9
10/29/2014 13:45:41,5140.2,939.27,151.2,19.3,151.6,31.8
10/29/2014 13:45:42,5141.25,940.31,150.7,19.3,151.1,31.8
10/29/2014 13:45:43,5142.31,941.38,150.5,19.4,150.6,31.9
10/29/2014 13:45:44,5143.45,942.52,151.1,19.4,151.1,31.7
10/29/2014 13:45:45,5144.61,943.67,149.3,19.3,150.7,31.7
10/29/2014 13:45:46,5145.67,944.73,151.9,19.4,150.9,31.6
10/29/2014 13:45:47,5146.72,945.78,151.6,19.4,150.8,31.6
10/29/2014 13:45:48,5147.83,946.89,151.1,19.3,150.5,31.6
10/29/2014 13:45:49,5148.88,947.94,151.1,19.3,150.9,31.3
10/29/2014 13:45:51,5150.02,949.08,150,19.3,151,31.3
10/29/2014 13:45:52,5151.3,950.36,150.5,19.3,150.7,31.4
10/29/2014 13:45:53,5152.78,951.84,150.6,19.2,151.3,31.1
10/29/2014 13:45:54,5153.94,953,150.7,19.2,151,31
10/29/2014 13:45:56,5155.06,954.13,151.7,19.2,151,31
10/29/2014 13:45:57,5156.25,955.31,150.7,19.1,150.6,30.7
10/29/2014 13:45:58,5157.22,956.28,151.2,19,151,30.5
10/29/2014 13:45:59,5158.28,957.34,150.9,19,151.3,30.5
10/29/2014 13:46:00,5159.36,958.42,151.7,18.9,151.2,30.6
10/29/2014 13:46:01,5160.3,959.36,151.1,18.9,150.9,30.8
10/29/2014 13:46:02,5161.45,960.52,150.4,18.9,150.9,30.8
10/29/2014 13:46:03,5162.52,961.58,150.8,18.9,151.1,30.8
10/29/2014 13:46:04,5163.53,962.59,151.5,18.9,150.3,30.8
10/29/2014 13:46:05,5164.67,963.73,150.8,18.8,150.5,30.6
10/29/2014 13:46:06,5165.77,964.83,150.7,18.8,151.4,30.7
10/29/2014 13:46:07,5166.81,965.88,150.9,18.8,151.2,30.7
10/29/2014 13:46:08,5167.88,966.94,151.1,18.8,151.3,30.5
10/29/2014 13:46:10,5169.13,968.19,151.3,18.8,150.9,30.4
10/29/2014 13:46:11,5170.45,969.52,148.8,18.8,150.6,30.3
10/29/2014 13:46:12,5171.5,970.56,151.6,18.8,151.1,30.3
10/29/2014 13:46:14,5173.08,972.14,151.5,18.9,150.9,30.5
10/29/2014 13:46:15,5174.13,973.19,151,19,151,30.4
10/29/2014 13:46:16,5175.53,974.59,150.6,19,151.1,30.4
10/29/2014 13:46:17,5176.59,975.66,150.2,19,151.3,30.4
10/29/2014 13:46:18,5177.8,976.86,151,19,151.3,30.2
10/29/2014 13:46:19,5178.92,977.98,151,19,150.7,30.2
10/29/2014 13:46:21,5180.03,979.09,151.3,19,149.7,30.2
10/29/2014 13:46:22,5181.22,980.28,150.9,19.1,150.8,30.5
10/29/2014 13:46:23,5182.31,981.38,151,19.3,151.5,30.2
10/29/2014 13:46:24,5183.47,982.53,150.8,19.3,151.2,30.2
10/29/2014 13:46:25,5184.55,983.61,151.1,19.3,150.6,30
10/29/2014 13:46:26,5185.73,984.8,150.7,19.3,150.7,30.1
10/29/2014 13:46:28,5187.14,986.2,149.2,19.3,150.5,30.2
10/29/2014 13:46:29,5188.41,987.47,151.7,19.2,151.1,30.2
10/29/2014 13:46:30,5189.59,988.66,149.7,19.1,151.1,30.3
10/29/2014 13:46:31,5190.61,989.67,150,19,151.2,30.4
10/29/2014 13:46:32,5191.7,990.77,152.1,19,150.9,30.4
10/29/2014 13:46:33,5192.77,991.83,151.7,19.1,150.5,30.3
10/29/2014 13:46:34,5193.91,992.97,151.9,19,150.7,30.4
10/29/2014 13:46:36,5194.97,994.03,150.5,19,151.2,30.4
10/29/2014 13:46:37,5196.03,995.09,150.7,19,151.5,30.6
10/29/2014 13:46:38,5197.14,996.2,151.5,19,150.9,30.4
10/29/2014 13:46:39,5198.14,997.2,151.2,18.9,150.6,30.4
10/29/2014 13:46:40,5199.17,998.23,150.7,18.6,151.6,30.5
10/29/2014 13:46:41,5200.39,999.45,151,18.6,151,30.5
10/29/2014 13:46:42,5201.63,1000.69,150.4,18.4,150.9,30.9
10/29/2014 13:46:43,5202.7,1001.77,151.5,18.5,151.1,30.8
10/29/2014 13:46:44,5203.86,1002.92,151,18.5,150.5,30.8
10/29/2014 13:46:46,5205.23,1004.3,150.6,18.5,151.2,30.7
10/29/2014 13:46:47,5206.22,1005.28,150.8,18.6,150.8,30.7
10/29/2014 13:46:48,5207.67,1006.73,150.5,18.6,150.8,30.6
10/29/2014 13:46:49,5208.73,1007.8,151.4,18.6,151.3,30.6
10/29/2014 13:46:50,5209.86,1008.92,150.5,18.6,151.1,30.5
10/29/2014 13:46:52,5211.06,1010.13,151.3,18.6,151,30.2
10/29/2014 13:46:53,5212.38,1011.44,150.5,18.6,150.5,29.8
10/29/2014 13:46:54,5213.58,1012.64,151.2,18.6,150.8,29.8
10/29/2014 13:46:55,5214.92,1013.98,151.5,18.6,150.9,29.9
10/29/2014 13:46:57,5216.16,1015.22,150.5,18.6,150.8,29.8
10/29/2014 13:46:58,5217.5,1016.56,150.9,18.6,151.2,29.3
10/29/2014 13:46:59,5218.67,1017.73,151,18.6,151.1,29.3
10/29/2014 13:47:00,5219.91,1018.97,150.8,18.4,150.8,29.1
10/29/2014 13:47:02,5221.08,1020.14,151,18.3,151.3,29.1
10/29/2014 13:47:03,5222.13,1021.19,150.8,18.3,151.1,29.1
10/29/2014 13:47:04,5223.19,1022.25,150.8,18.3,151.7,29.1
10/29/2014 13:47:05,5224.28,1023.34,151.2,18.2,150.7,29
10/29/2014 13:47:06,5225.36,1024.42,151.1,18.2,150.4,29
10/29/2014 13:47:07,5226.73,1025.8,150.6,18.2,151.1,29.1
10/29/2014 13:47:08,5227.72,1026.78,150.8,18.2,151,29.2
10/29/2014 13:47:09,5228.75,1027.81,150.4,18.2,150.8,29.2
10/29/2014 13:47:10,5229.73,1028.8,150.6,18.2,150.8,29.1
10/29/2014 13:47:11,5230.84,1029.91,151.1,18.2,151,29.1
10/29/2014 13:47:12,5231.88,1030.94,151.3,18.1,151.2,29.1
10/29/2014 13:47:14,5232.94,1032,151.1,18.1,151.1,29.1
10/29/2014 13:47:15,5234,1033.06,151.2,18.1,151,29.1
10/29/2014 13:47:16,5235.22,1034.28,150,18.2,151.1,29.2
10/29/2014 13:47:17,5236.33,1035.39,151.8,18.2,150.9,29.4
10/29/2014 13:47:18,5237.41,1036.47,150.5,18.2,150.8,29.4
10/29/2014 13:47:19,5238.72,1037.78,151.7,18.3,150.8,29.2
10/29/2014 13:47:21,5240.02,1039.08,151.3,18.2,150.9,29.2
10/29/2014 13:47:22,5241.33,1040.39,150.1,18.2,151,29.3
10/29/2014 13:47:23,5242.53,1041.59,151,18.2,151.2,29.3
10/29/2014 13:47:24,5243.83,1042.89,149.7,18.2,151.1,29.2
10/29/2014 13:47:26,5245.03,1044.09,151,18.2,150.9,29.3
10/29/2014 13:47:27,5246.44,1045.5,151.2,18.2,150.7,29.4
10/29/2014 13:47:28,5247.64,1046.7,149.9,18.2,150.9,29.4
10/29/2014 13:47:29,5248.66,1047.72,151.2,18.3,151.2,29.4
10/29/2014 13:47:30,5249.94,1049,150.7,18.4,151.2,29.5
10/29/2014 13:47:32,5251.17,1050.23,151.4,18.3,150.3,29.5
10/29/2014 13:47:33,5252.48,1051.55,151.4,18.3,151,29.5
10/29/2014 13:47:34,5253.64,1052.7,151.7,18.1,150.1,29.7
10/29/2014 13:47:35,5254.69,1053.75,150.5,18,151,29.9
10/29/2014 13:47:36,5255.77,1054.83,150,18,151.6,29.9
10/29/2014 13:47:38,5257.5,1056.56,150.2,18.1,151.3,29.8
10/29/2014 13:47:39,5258.53,1057.59,150.9,18.2,150.1,29.8
10/29/2014 13:47:40,5259.81,1058.88,151.3,18.2,151.5,29.7
10/29/2014 13:47:41,5260.92,1059.98,150.8,18.2,150.8,29.7
10/29/2014 13:47:43,5262.14,1061.2,150.5,18.2,150.8,29.4
10/29/2014 13:47:44,5263.34,1062.41,151.8,18.2,151,29.5
10/29/2014 13:47:45,5264.52,1063.58,151.6,18.1,150.9,29.4
10/29/2014 13:47:46,5265.72,1064.78,151.1,18.1,151.1,29.4
10/29/2014 13:47:47,5266.81,1065.88,150.6,17.9,150.8,29.2
10/29/2014 13:47:49,5268.02,1067.08,150.2,17.9,150.8,29
10/29/2014 13:47:50,5269.19,1068.25,151.4,17.9,150.9,29
10/29/2014 13:47:51,5270.2,1069.27,150.7,18,150.8,28.7
10/29/2014 13:47:52,5271.31,1070.38,149.6,18,151.2,28.4
10/29/2014 13:47:53,5272.5,1071.56,149.9,18,150.8,28.4
10/29/2014 13:47:54,5273.66,1072.72,151.7,17.9,150.8,28.4
10/29/2014 13:47:55,5274.61,1073.67,151.1,17.7,150.5,28.2
10/29/2014 13:47:56,5275.55,1074.61,150.6,17.7,150.9,28.2
10/29/2014 13:47:57,5276.55,1075.61,151.4,17.6,151.1,28.4
10/29/2014 13:47:58,5277.63,1076.69,151.6,17.6,150.7,28.4
10/29/2014 13:47:59,5278.61,1077.67,150.9,17.6,150.7,28.6
10/29/2014 13:48:00,5279.73,1078.8,150.3,17.5,151.1,28.3
10/29/2014 13:48:01,5280.81,1079.88,150.2,17.5,151.6,28.3
10/29/2014 13:48:03,5281.98,1081.05,149.1,17.5,151.2,28.4
10/29/2014 13:48:05,5284.03,1083.09,151.5,17.6,150.1,28.6
10/29/2014 13:48:06,5285.8,1084.86,151.6,17.7,151.3,28.6
10/29/2014 13:48:08,5287.41,1086.47,150.4,17.9,151,28.5
10/29/2014 13:48:10,5289.58,1088.64,151,17.9,150.3,28.8
10/29/2014 13:48:12,5291.59,1090.66,151.8,18.1,151,28.9
10/29/2014 13:48:14,5293.33,1092.39,149.9,18.1,151,29
10/29/2014 13:48:15,5294.75,1093.81,149.1,18.2,151.4,28.9
10/29/2014 13:48:17,5296.59,1095.66,150.7,18.2,150.9,28.9
10/29/2014 13:48:19,5298.41,1097.47,152.6,18.1,150.6,28.7
10/29/2014 13:48:21,5300.33,1099.39,149.1,18.2,150.8,28.4
10/29/2014 13:48:23,5302.23,1101.3,151.2,18.1,150.4,28.5
10/29/2014 13:48:25,5304.38,1103.44,150.8,17.9,150.7,28.4
10/29/2014 13:48:27,5306.5,1105.56,151.1,17.9,150.5,27.9
10/29/2014 13:48:29,5308.42,1107.48,151.2,17.7,151.2,27.8
10/29/2014 13:48:31,5310.25,1109.31,149.8,17.7,150.9,27.3
10/29/2014 13:48:32,5311.78,1110.84,148.7,17.6,150.7,27.1
10/29/2014 13:48:34,5313.38,1112.44,151,17.4,150.5,27.1
10/29/2014 13:48:36,5315.14,1114.2,152.3,17.3,149.4,27.3
10/29/2014 13:48:38,5317.3,1116.36,152,17.3,150.9,27.4
10/29/2014 13:48:40,5318.94,1118,151.2,17.4,151.2,27.4
10/29/2014 13:48:41,5320.84,1119.91,151,17.4,150.6,27.6
10/29/2014 13:48:43,5322.42,1121.48,151.6,17.2,151.1,27.6
10/29/2014 13:48:45,5324,1123.06,151.1,17.4,150.7,27.7
10/29/2014 13:48:47,5326.42,1125.48,150.6,17.5,151,28.1
10/29/2014 13:48:48,5327.66,1126.72,151,17.5,151,28.1
10/29/2014 13:48:50,5328.98,1128.05,151,17.6,151.2,28.3
10/29/2014 13:48:51,5330.22,1129.28,150.3,17.7,151.1,28.5
10/29/2014 13:48:53,5332.11,1131.17,150.8,17.8,150.6,28.5
10/29/2014 13:48:54,5333.53,1132.59,151.1,17.7,151.4,28.6
10/29/2014 13:48:56,5335.06,1134.13,151.2,17.6,151.3,28.7
10/29/2014 13:48:57,5336.56,1135.63,151,17.7,150,28.9
10/29/2014 13:48:59,5338.17,1137.23,151.2,17.6,150.9,29
10/29/2014 13:49:00,5339.81,1138.88,150.4,17.5,150.3,28.9
10/29/2014 13:49:01,5340.7,1139.77,151.4,17.5,151.2,28.9
10/29/2014 13:49:02,5341.7,1140.77,150.4,17.3,151.1,28.7
10/29/2014 13:49:03,5342.7,1141.77,151.6,17.3,149.7,28.7
10/29/2014 13:49:04,5343.69,1142.75,151.7,17.2,150.2,28.6
10/29/2014 13:49:05,5344.69,1143.75,150.1,17.2,150.9,28.6
10/29/2014 13:49:06,5345.69,1144.75,148.5,17.2,150.8,28.7
10/29/2014 13:49:07,5346.7,1145.77,150.3,17,151.2,28.5
10/29/2014 13:49:08,5347.67,1146.73,150.5,17,151.2,28.5
10/29/2014 13:49:09,5348.66,1147.72,151.4,16.8,151.1,28.4
10/29/2014 13:49:10,5349.66,1148.72,151.2,17,150.7,28.4
10/29/2014 13:49:11,5350.63,1149.69,151.8,17,150.6,28.2
10/29/2014 13:49:12,5351.63,1150.69,150.9,16.9,151.3,28.2
10/29/2014 13:49:13,5352.63,1151.69,150.6,16.9,150.9,28.2
10/29/2014 13:49:14,5353.61,1152.67,150.8,16.8,151.3,28
10/29/2014 13:49:15,5354.61,1153.67,150.2,17,150.5,28
10/29/2014 13:49:16,5355.61,1154.67,149.2,17,150.6,28
10/29/2014 13:49:17,5356.73,1155.8,150,17.1,151.1,28
10/29/2014 13:49:18,5357.64,1156.7,150.3,17.1,150.8,28
10/29/2014 13:49:19,5358.63,1157.69,151.8,17.2,150.7,28.3
10/29/2014 13:49:20,5359.63,1158.69,151.6,17.2,150.7,28.3
10/29/2014 13:49:21,5360.63,1159.69,151,17.3,150.8,28.4
10/29/2014 13:49:22,5361.64,1160.7,151.2,17.3,151.2,28.4
10/29/2014 13:49:23,5362.66,1161.72,150.6,17.3,150.7,28.3
10/29/2014 13:49:24,5363.63,1162.69,150.9,17.5,150.8,28.2
10/29/2014 13:49:25,5364.61,1163.67,151.8,17.5,151.3,28.2
10/29/2014 13:49:26,5365.63,1164.69,151.4,17.6,150.5,28.4
10/29/2014 13:49:27,5366.61,1165.67,151.1,17.5,150.7,28.4
10/29/2014 13:49:28,5367.61,1166.67,150.8,17.5,151.3,28.4
10/29/2014 13:49:29,5368.59,1167.66,150.6,17.5,151,28.3
10/29/2014 13:49:30,5369.59,1168.66,150.7,17.5,151.3,28.3
10/29/2014 13:49:31,5370.58,1169.64,151,17.5,150.7,28.1
10/29/2014 13:49:32,5371.58,1170.64,151,17.4,150,28.1
10/29/2014 13:49:33,5372.58,1171.64,150.9,17.4,151.2,28.1
10/29/2014 13:49:34,5373.58,1172.64,150.9,17.3,151.1,28.5
10/29/2014 13:49:35,5374.58,1173.64,150,17.3,150.8,28.5
10/29/2014 13:49:36,5375.58,1174.64,149.5,17.3,150.9,28.4
10/29/2014 13:49:37,5376.56,1175.63,149.1,17.4,150.7,28.4
10/29/2014 13:49:38,5377.56,1176.63,151.5,17.4,150.9,28.2
10/29/2014 13:49:39,5378.56,1177.63,151.3,17.3,151,28.1
10/29/2014 13:49:40,5379.56,1178.63,150.7,17.3,150.9,28.1
10/29/2014 13:49:41,5380.56,1179.63,149.9,17.3,150.6,28.2
10/29/2014 13:49:42,5381.56,1180.63,151.1,17.3,150.9,28.2
10/29/2014 13:49:43,5382.55,1181.61,151,17.3,151,28.3
10/29/2014 13:49:44,5383.53,1182.59,150.9,17.3,150.4,28.3
10/29/2014 13:49:45,5384.53,1183.59,150.6,17.3,150.4,28.2
10/29/2014 13:49:46,5385.55,1184.61,151.8,17.2,150.9,28.2
10/29/2014 13:49:47,5386.53,1185.59,151.4,17.1,151.4,28.2
10/29/2014 13:49:48,5387.53,1186.59,150.7,17.1,151.3,28.5
10/29/2014 13:49:49,5388.53,1187.59,149.5,17.2,150.4,28.5
10/29/2014 13:49:50,5389.52,1188.58,150.7,17.2,150.3,28.7
10/29/2014 13:49:51,5390.5,1189.56,151.3,17.3,150.7,28.6
10/29/2014 13:49:52,5391.48,1190.55,151.1,17.2,151.6,28.6
10/29/2014 13:49:53,5392.48,1191.55,150.4,17.2,151.5,28.8
10/29/2014 13:49:54,5393.48,1192.55,150.5,17.1,150.9,28.8
10/29/2014 13:49:55,5394.48,1193.55,150.1,17.1,150.9,29.1
10/29/2014 13:49:56,5395.47,1194.53,151.1,17.2,151,29.1
10/29/2014 13:49:57,5396.72,1195.78,151.2,17.1,150.7,29.3
10/29/2014 13:49:58,5397.64,1196.7,151.8,17.1,150.9,29.5
10/29/2014 13:49:59,5398.64,1197.7,151.7,17.1,150.8,29.5
10/29/2014 13:50:00,5399.64,1198.7,149,17.1,151.1,29.3
10/29/2014 13:50:02,5400.97,0.89,151.5,17.1,152.5,29.6
10/29/2014 13:50:03,5402.22,2.14,168.1,17,172.1,29.6
10/29/2014 13:50:04,5403.2,3.13,186.7,17.1,190,29.9
10/29/2014 13:50:05,5404.19,4.11,198.8,17.1,199.9,30
10/29/2014 13:50:06,5405.19,5.11,198.9,17,199.7,30
10/29/2014 13:50:07,5406.17,6.09,198.9,17,200.2,29.9
10/29/2014 13:50:08,5407.16,7.08,199.5,17.1,199.2,29.9
10/29/2014 13:50:09,5408.14,8.06,198.5,17,198.9,29.8
10/29/2014 13:50:10,5409.13,9.05,198.1,17,198.4,29.9
10/29/2014 13:50:11,5410.13,10.05,197.7,17,198.2,29.9
10/29/2014 13:50:12,5411.13,11.05,197.4,17,197.2,30
10/29/2014 13:50:13,5412.11,12.03,196.9,17,197.2,30
10/29/2014 13:50:14,5413.09,13.02,196.7,17,197.5,30.5
10/29/2014 13:50:15,5414.09,14.02,197.4,17,196.5,30.5
10/29/2014 13:50:16,5415.08,15,196.6,17,197.1,30.4
10/29/2014 13:50:17,5416.08,16,196.4,17,197.4,30.6
10/29/2014 13:50:18,5417.09,17.02,197.3,17.1,197.1,30.6
10/29/2014 13:50:19,5418.09,18.02,196.9,17.1,196.5,30.8
10/29/2014 13:50:20,5419.08,19,196.9,17.2,197,30.8
10/29/2014 13:50:21,5420.08,20,195.9,17.3,196.7,30.8
10/29/2014 13:50:22,5421.08,21,197.7,17.3,197.2,31.1
10/29/2014 13:50:23,5422.09,22.02,197.2,17.2,197.4,31.1
10/29/2014 13:50:24,5423.08,23,196.8,17.2,196.6,31.5
10/29/2014 13:50:25,5424.08,24,196.7,17.1,197.1,31.5
10/29/2014 13:50:26,5425.06,24.98,196.7,17.1,196.6,31.9
10/29/2014 13:50:27,5426.06,25.98,197.2,17.1,195.6,32.4
10/29/2014 13:50:28,5427.06,26.98,196.8,17.2,196.4,32.4
10/29/2014 13:50:29,5428.06,27.98,196.9,17.2,196.8,32.8
10/29/2014 13:50:30,5429.06,28.98,197.3,17.4,197.4,32.8
10/29/2014 13:50:31,5430.06,29.98,196.5,17.6,197.5,33.3
10/29/2014 13:50:32,5431.06,30.98,196.4,17.6,196.5,33.3
10/29/2014 13:50:33,5432.03,31.95,197.5,18.1,196.4,34.1
10/29/2014 13:50:34,5433.02,32.94,197.2,18.1,197,34.7
10/29/2014 13:50:35,5434.02,33.94,194.6,18.8,197.1,34.7
10/29/2014 13:50:36,5435,34.92,197.2,20.1,197.1,35.8
10/29/2014 13:50:37,5435.98,35.91,197.3,20.1,196.2,35.8
10/29/2014 13:50:38,5437,36.92,197.3,21.3,196.2,36.7
10/29/2014 13:50:39,5437.98,37.91,196.3,21.3,197.1,37.5
10/29/2014 13:50:40,5438.98,38.91,196.7,23.1,196.7,37.5
10/29/2014 13:50:41,5439.98,39.91,197.9,23.1,196.4,38.6
10/29/2014 13:50:42,5440.98,40.91,196.7,25,197,38.6
10/29/2014 13:50:43,5441.97,41.89,196,27.4,197.2,39.7
10/29/2014 13:50:44,5442.95,42.88,196.5,27.4,196.9,39.7
10/29/2014 13:50:45,5443.97,43.89,196.9,29.8,197.1,40.4
10/29/2014 13:50:46,5444.98,44.91,197,29.8,196.8,41.2
10/29/2014 13:50:47,5445.97,45.89,196.9,32.3,196.7,41.2
10/29/2014 13:50:48,5447.06,46.98,196.8,35.1,196.9,42
10/29/2014 13:50:49,5447.95,47.88,195.1,35.1,197,42
10/29/2014 13:50:50,5448.95,48.88,196.8,38.2,196.6,42.8
10/29/2014 13:50:51,5449.95,49.88,197.1,38.2,197.1,43.9
10/29/2014 13:50:51,5450.94,50.86,195.6,40.6,197.2,43.9
10/29/2014 13:50:52,5451.92,51.84,196,40.6,197.3,44
10/29/2014 13:50:53,5452.92,52.84,197.5,43.4,196.7,44
10/29/2014 13:50:55,5454.03,53.95,196.3,46.7,196.2,44.6
10/29/2014 13:50:55,5454.92,54.84,197.3,46.7,196.7,44.6
10/29/2014 13:50:56,5455.91,55.83,196.8,49.5,197.6,45.1
10/29/2014 13:50:57,5456.91,56.83,197.1,49.5,196.8,45.3
10/29/2014 13:50:58,5457.91,57.83,197.1,52.9,197,45.3
10/29/2014 13:50:59,5458.91,58.83,197,52.9,196.8,45.8
10/29/2014 13:51:00,5459.89,59.81,197.1,55.8,196.8,45.8
10/29/2014 13:51:01,5460.89,60.81,194.7,55.8,196.8,46.6
10/29/2014 13:51:03,5462,61.92,194.9,59.6,196.7,47.5
10/29/2014 13:51:03,5462.89,62.81,197.3,64.2,196.4,47.5
10/29/2014 13:51:04,5463.88,63.8,197.1,64.2,196.1,48.8
10/29/2014 13:51:05,5464.88,64.8,197.5,70.3,196.8,48.8
10/29/2014 13:51:06,5465.86,65.78,196.7,70.3,197,50.3
10/29/2014 13:51:07,5466.86,66.78,197.1,76.4,197.3,50.3
10/29/2014 13:51:08,5467.88,67.8,195.8,76.4,197.5,51.9
10/29/2014 13:51:09,5468.88,68.8,197,83.5,196.7,53.6
10/29/2014 13:51:10,5469.88,69.8,197.3,83.5,197,53.6
10/29/2014 13:51:11,5470.88,70.8,196.5,90.7,196.9,55.8
10/29/2014 13:51:12,5471.86,71.78,196.8,90.7,196.1,55.8
10/29/2014 13:51:13,5472.88,72.8,196.7,97.8,196.5,58
10/29/2014 13:51:14,5473.84,73.77,195,97.8,196.7,58
10/29/2014 13:51:15,5474.84,74.77,197.3,105,197.5,60.3
10/29/2014 13:51:16,5475.84,75.77,194.9,105,197,60.3
10/29/2014 13:51:17,5476.83,76.75,197.4,112,196.7,62.5
10/29/2014 13:51:18,5477.92,77.84,196.9,118,196.8,65
10/29/2014 13:51:19,5478.81,78.73,197.1,118,196.6,65
10/29/2014 13:51:20,5479.81,79.73,197,124,197,67.2
10/29/2014 13:51:21,5480.8,80.72,198.1,124,196.6,67.2
10/29/2014 13:51:22,5481.8,81.72,197.9,128,196.9,68.7
10/29/2014 13:51:23,5482.8,82.72,196.7,128,197.2,68.7
10/29/2014 13:51:24,5483.78,83.7,196.3,131,196.7,70.1
10/29/2014 13:51:25,5484.88,84.8,196.2,131,196.6,71
10/29/2014 13:51:26,5485.77,85.69,196.7,132,197.3,71
10/29/2014 13:51:27,5486.77,86.69,197.4,132,197.1,72.4
10/29/2014 13:51:28,5487.77,87.69,196.8,133,197.1,72.4
10/29/2014 13:51:29,5488.77,88.69,195.6,133,196.9,73.3
10/29/2014 13:51:30,5489.78,89.7,196.4,132,196.2,73.3
10/29/2014 13:51:31,5490.78,90.7,196.8,132,196.5,74
10/29/2014 13:51:32,5491.78,91.7,197.6,131,197,74
10/29/2014 13:51:33,5492.88,92.8,197.9,129,196.6,74.8
10/29/2014 13:51:34,5493.77,93.69,194.4,129,196.7,75.7
10/29/2014 13:51:35,5494.75,94.67,195.4,127,196.9,75.7
10/29/2014 13:51:36,5495.73,95.66,196.5,127,197.2,75.8
10/29/2014 13:51:37,5496.73,96.66,196.8,126,196.6,75.8
10/29/2014 13:51:38,5497.75,97.67,197.2,126,196.9,76.1
10/29/2014 13:51:39,5498.73,98.66,196.2,124,196.6,76.1
10/29/2014 13:51:40,5499.72,99.64,197.9,124,197,76.2
10/29/2014 13:51:41,5500.72,100.64,197,121,197.1,76.2
10/29/2014 13:51:42,5501.72,101.64,196.5,121,196.5,76.3
10/29/2014 13:51:43,5502.72,102.64,196.6,119,196.5,76.4
10/29/2014 13:51:44,5503.7,103.63,196.7,119,197,76.4
10/29/2014 13:51:45,5504.69,104.61,197,117,197.1,76.3
10/29/2014 13:51:46,5505.78,105.7,197.3,115,196.8,76.3
10/29/2014 13:51:47,5506.67,106.59,198.1,115,196.8,76.8
10/29/2014 13:51:48,5507.66,107.58,196.8,113,196.6,76.8
10/29/2014 13:51:49,5508.66,108.58,198.6,113,196.8,77.3
10/29/2014 13:51:50,5509.66,109.58,197.1,113,196.7,77.3
10/29/2014 13:51:51,5510.66,110.58,195.1,113,196.4,77.5
10/29/2014 13:51:52,5511.64,111.56,196.7,112,197,77.4
10/29/2014 13:51:53,5512.67,112.59,197.5,112,197.4,77.4
10/29/2014 13:51:54,5513.66,113.58,197.5,111,197.3,77.4
10/29/2014 13:51:55,5514.66,114.58,197.2,111,197,77.4
10/29/2014 13:51:56,5515.66,115.58,196.1,111,197.1,77.6
10/29/2014 13:51:57,5516.73,116.66,196.5,110,196.8,77.6
10/29/2014 13:51:58,5517.63,117.55,195.1,110,196.8,78.1
10/29/2014 13:51:59,5518.63,118.55,196.5,111,196.8,78.1
10/29/2014 13:52:00,5519.61,119.53,197.9,111,196.7,78.6
10/29/2014 13:52:01,5520.61,120.53,197.5,110,197,78.6
10/29/2014 13:52:02,5521.61,121.53,198.2,110,196.6,78.6
10/29/2014 13:52:03,5522.59,122.52,198,110,197,78.8
10/29/2014 13:52:04,5523.63,123.55,196,110,196.8,78.8
10/29/2014 13:52:05,5524.59,124.52,194.9,109,196.9,78.4
10/29/2014 13:52:06,5525.59,125.52,197.2,109,197.3,78.4
10/29/2014 13:52:07,5526.59,126.52,196.8,110,196.3,77.9
10/29/2014 13:52:08,5527.69,127.61,196.4,109,196.5,77.9
10/29/2014 13:52:09,5528.58,128.5,197.3,109,196.6,77.9
10/29/2014 13:52:10,5529.58,129.5,197.3,109,197.2,77.7
10/29/2014 13:52:11,5530.56,130.48,196.4,109,197.1,77.7
10/29/2014 13:52:12,5531.55,131.47,195.7,109,196.5,77.6
10/29/2014 13:52:13,5532.56,132.48,196.1,109,197.2,77.6
10/29/2014 13:52:14,5533.53,133.45,198.4,109,197.2,77.2
10/29/2014 13:52:15,5534.53,134.45,197.6,109,197.1,77.2
10/29/2014 13:52:16,5535.53,135.45,197.6,108,196.7,77.3
10/29/2014 13:52:17,5536.52,136.44,197.6,108,196.8,76.9
10/29/2014 13:52:18,5537.52,137.44,196,107,196.4,76.9
10/29/2014 13:52:19,5538.52,138.44,196.2,107,196.9,77
10/29/2014 13:52:20,5539.52,139.44,198.2,107,197.1,77
10/29/2014 13:52:21,5540.52,140.44,196.6,107,197.2,77.1
10/29/2014 13:52:22,5541.5,141.42,195.8,107,197.2,77.1
10/29/2014 13:52:23,5542.5,142.42,197.9,107,196.8,76.9
10/29/2014 13:52:24,5543.48,143.41,196.7,107,196.9,76.9
10/29/2014 13:52:25,5544.48,144.41,194.9,107,197.1,77.4
10/29/2014 13:52:26,5545.5,145.42,195.6,107,196.8,77.6
10/29/2014 13:52:27,5546.5,146.42,196.6,107,196.8,77.6
10/29/2014 13:52:28,5547.48,147.41,196.6,107,196.5,77.6
10/29/2014 13:52:29,5548.5,148.42,194.7,107,196.8,77.6
10/29/2014 13:52:30,5549.48,149.41,197.2,107,196.5,77.2
10/29/2014 13:52:31,5550.48,150.41,196.3,106,197.7,77.2
10/29/2014 13:52:32,5551.47,151.39,199.2,105,197.9,77.1
10/29/2014 13:52:33,5552.56,152.48,198.6,105,196.9,76.3
10/29/2014 13:52:34,5553.45,153.38,198.2,106,196.4,76.3
10/29/2014 13:52:35,5554.45,154.38,197.8,106,196.8,76.2
10/29/2014 13:52:36,5555.45,155.38,197.6,106,197.1,76.2
10/29/2014 13:52:37,5556.45,156.38,197.7,106,196.9,75.9
10/29/2014 13:52:38,5557.45,157.38,196.8,107,197.2,75.9
10/29/2014 13:52:39,5558.45,158.38,196.7,107,196.9,75.5
10/29/2014 13:52:40,5559.58,159.5,197.2,106,196.3,75.4
10/29/2014 13:52:41,5560.47,160.39,195.8,106,196.7,75.4
10/29/2014 13:52:42,5561.47,161.39,197.5,106,196.9,74.6
10/29/2014 13:52:43,5562.47,162.39,196.5,106,197.3,74.6
10/29/2014 13:52:44,5563.45,163.38,197.1,106,197.6,73.8
10/29/2014 13:52:45,5564.45,164.38,197.2,106,196.7,73.8
10/29/2014 13:52:46,5565.44,165.36,197.7,106,196.5,73.7
10/29/2014 13:52:47,5566.44,166.36,198.6,105,197.3,73.7
10/29/2014 13:52:48,5567.44,167.36,197.2,105,197.1,73.7
10/29/2014 13:52:49,5568.45,168.38,195.9,105,196.6,74.1
10/29/2014 13:52:50,5569.42,169.34,195.8,105,196.9,74.1
10/29/2014 13:52:51,5570.41,170.33,196.7,105,196.5,74.4
10/29/2014 13:52:52,5571.41,171.33,196.3,105,196.4,74.4
10/29/2014 13:52:53,5572.41,172.33,196.7,104,197.2,73.9
10/29/2014 13:52:54,5573.5,173.42,195.9,104,197.4,73.9
10/29/2014 13:52:55,5574.39,174.31,198.6,104,196.6,73.5
10/29/2014 13:52:56,5575.48,175.41,196.9,103,196.5,73.2
10/29/2014 13:52:57,5576.38,176.3,197.8,103,196.5,73.2
10/29/2014 13:52:58,5577.38,177.3,197.8,104,197.4,73.2
10/29/2014 13:52:59,5578.38,178.3,197.1,104,197.2,73.2
10/29/2014 13:53:00,5579.38,179.3,196.1,104,196.8,73.5
10/29/2014 13:53:01,5580.38,180.3,196.7,104,196.8,73.5
10/29/2014 13:53:02,5581.39,181.31,197.1,104,196.6,73.5
10/29/2014 13:53:03,5582.48,182.41,196.7,104,197,73.1
10/29/2014 13:53:04,5583.38,183.3,196.4,103,196.9,73.1
10/29/2014 13:53:05,5584.38,184.3,195.1,103,196.5,73.4
10/29/2014 13:53:06,5585.36,185.28,194.5,103,196.6,73.4
10/29/2014 13:53:07,5586.36,186.28,198.3,104,196.6,72.7
10/29/2014 13:53:08,5587.34,187.27,197.8,104,196.8,72.7
10/29/2014 13:53:09,5588.34,188.27,197,104,196.6,72.2
10/29/2014 13:53:10,5589.34,189.27,196.2,104,196.8,72.2
10/29/2014 13:53:11,5590.34,190.27,196.2,104,197.4,72.2
10/29/2014 13:53:12,5591.34,191.27,198.2,104,197.1,72.4
10/29/2014 13:53:13,5592.33,192.25,197.6,103,196.6,72.4
10/29/2014 13:53:14,5593.31,193.23,195.6,103,196.7,72.5
10/29/2014 13:53:15,5594.31,194.23,196.1,103,197.2,72.5
10/29/2014 13:53:16,5595.41,195.33,195.9,102,196.8,72.1
10/29/2014 13:53:17,5596.3,196.22,198.9,102,196.9,72.1
10/29/2014 13:53:18,5597.3,197.22,199.3,101,196.6,72
10/29/2014 13:53:19,5598.3,198.22,196.9,101,196.9,71.6
10/29/2014 13:53:20,5599.28,199.2,197,101,196.8,71.6
10/29/2014 13:53:21,5600.28,200.2,197,101,196.7,71.7
10/29/2014 13:53:22,5601.27,201.19,197.6,101,196.8,71.7
10/29/2014 13:53:23,5602.27,202.19,193.4,101,196.7,71.3
10/29/2014 13:53:24,5603.25,203.17,194.9,101,196.9,71.3
10/29/2014 13:53:25,5604.25,204.17,197.5,101,196.7,71.5
10/29/2014 13:53:26,5605.36,205.28,199.2,99.2,196.7,71.8
10/29/2014 13:53:27,5606.25,206.17,198.2,99,197,71.8
10/29/2014 13:53:28,5607.25,207.17,198,99,197.1,71.5
10/29/2014 13:53:29,5608.25,208.17,195.9,98.3,197,71.5
10/29/2014 13:53:30,5609.25,209.17,194.5,98.3,196.9,71.6
10/29/2014 13:53:31,5610.23,210.16,197.6,97.2,196.3,71.6
10/29/2014 13:53:32,5611.23,211.16,197,97.2,196.7,71.5
10/29/2014 13:53:33,5612.22,212.14,199.1,97.2,197.3,71.5
10/29/2014 13:53:34,5613.22,213.14,196,97.2,196.9,71.7
10/29/2014 13:53:35,5614.2,214.13,196.5,96.9,196.9,71
10/29/2014 13:53:36,5615.2,215.13,198.8,96.9,196.9,71
10/29/2014 13:53:37,5616.2,216.13,197.5,96.7,197.2,70.7
10/29/2014 13:53:38,5617.2,217.13,196.6,96.5,197.1,70.7
10/29/2014 13:53:39,5618.2,218.13,197.7,96.5,196.6,70.6
10/29/2014 13:53:40,5619.2,219.13,194.8,96.1,196.6,70.6
10/29/2014 13:53:41,5620.2,220.13,195,96.1,197.6,70.2
10/29/2014 13:53:42,5621.3,221.22,199.3,95.4,197.2,70.1
10/29/2014 13:53:43,5622.19,222.11,198.8,95.4,196.7,70.1
10/29/2014 13:53:44,5623.19,223.11,197.5,94.8,196.4,69.7
10/29/2014 13:53:45,5624.23,224.16,197.5,94.8,196.9,69.7
10/29/2014 13:53:46,5625.23,225.16,196.5,93.8,197.2,69.8
10/29/2014 13:53:47,5626.22,226.14,196.4,93.5,197,69.8
10/29/2014 13:53:48,5627.2,227.13,197.3,93.5,196.9,69.5
10/29/2014 13:53:49,5628.31,228.23,195.6,92.9,196.8,69.5
10/29/2014 13:53:50,5629.23,229.16,195.7,92.9,196.6,69.5
10/29/2014 13:53:51,5630.38,230.3,197.1,91.9,197.3,69.1
10/29/2014 13:53:52,5631.58,231.5,196.3,91.9,197,69.1
10/29/2014 13:53:53,5632.86,232.78,197.6,91.7,196.5,69.2
10/29/2014 13:53:55,5633.98,233.91,197.6,91.1,196.1,69.2
10/29/2014 13:53:56,5635.05,234.97,196.8,91.1,197.1,69.2
10/29/2014 13:53:57,5636.14,236.06,194.5,90,197.1,69
10/29/2014 13:53:58,5637.3,237.22,197,90,196.8,69.5
10/29/2014 13:53:59,5638.44,238.36,198,90,196.8,69.5
10/29/2014 13:54:00,5639.38,239.3,197.4,89.5,197.1,69.1
10/29/2014 13:54:01,5640.38,240.3,196,89.5,197.2,69.1
10/29/2014 13:54:02,5641.36,241.28,194.8,90.1,197.1,69.6
10/29/2014 13:54:03,5642.36,242.28,194.1,90.1,196.7,69.5
10/29/2014 13:54:04,5643.36,243.28,198.4,90.1,197.1,69.5
10/29/2014 13:54:05,5644.38,244.3,193.7,90.1,196.7,69.3
10/29/2014 13:54:06,5645.36,245.28,192.9,90.1,197,69.3
10/29/2014 13:54:07,5646.34,246.27,198,90.7,196.2,69.2
10/29/2014 13:54:08,5647.34,247.27,196.8,90.7,196.7,69.2
10/29/2014 13:54:09,5648.34,248.27,197.1,90.5,197,69.3
10/29/2014 13:54:10,5649.44,249.36,196.7,90.5,196.8,69.5
10/29/2014 13:54:11,5650.33,250.25,197.9,90.6,196.8,69.5
10/29/2014 13:54:12,5651.31,251.23,197.9,90.6,196.7,69.8
10/29/2014 13:54:13,5652.31,252.23,198.1,90.9,196.8,69.8
10/29/2014 13:54:14,5653.31,253.23,196.8,91.1,196.7,69.8
10/29/2014 13:54:15,5654.31,254.23,196.5,91.1,196.8,69.8
10/29/2014 13:54:16,5655.31,255.23,197.4,90.5,197.2,69.4
10/29/2014 13:54:17,5656.41,256.33,196.9,90.5,196.8,69
10/29/2014 13:54:18,5657.3,257.22,195.5,90.6,196.9,69
10/29/2014 13:54:19,5658.28,258.2,196.7,90.6,197.2,69
10/29/2014 13:54:20,5659.31,259.23,196.9,89.6,196.3,69
10/29/2014 13:54:21,5660.27,260.19,196.3,89.6,196.8,69
10/29/2014 13:54:22,5661.27,261.19,197.3,89.5,197.1,69
10/29/2014 13:54:23,5662.27,262.19,195.5,89.2,196.9,69
10/29/2014 13:54:24,5663.38,263.3,196.6,89.2,197.1,68.9
10/29/2014 13:54:25,5664.27,264.19,198,88.8,196.5,68.9
10/29/2014 13:54:26,5665.25,265.17,197.9,88.8,196.2,69
10/29/2014 13:54:27,5666.23,266.16,197.9,88.8,196.8,69
10/29/2014 13:54:28,5667.27,267.19,196.6,88.8,197.2,68.8
10/29/2014 13:54:29,5668.25,268.17,192.8,87.9,197,68.8
10/29/2014 13:54:30,5669.23,269.16,190.5,87.9,196.9,68.5
10/29/2014 13:54:31,5670.33,270.25,195.8,87.3,196.6,68.7
10/29/2014 13:54:32,5671.22,271.14,195.4,87.1,196.8,68.7
10/29/2014 13:54:33,5672.22,272.14,197,87.1,196.7,68.5
10/29/2014 13:54:34,5673.22,273.14,197.2,86.9,196.6,68.5
10/29/2014 13:54:35,5674.22,274.14,197.5,86.9,196.7,68.5
10/29/2014 13:54:36,5675.22,275.14,194.5,86.1,197.1,68.5
10/29/2014 13:54:37,5676.22,276.14,196.3,86.1,196.9,67.7
10/29/2014 13:54:38,5677.22,277.14,196.1,86,196.7,67.3
10/29/2014 13:54:39,5678.22,278.14,196.9,86,196.9,67.3
10/29/2014 13:54:40,5679.2,279.13,198.8,85.2,196.7,66.9
10/29/2014 13:54:41,5680.2,280.13,197.5,84.9,197.3,66.9
10/29/2014 13:54:42,5681.19,281.11,196.4,84.9,196.4,66.5
10/29/2014 13:54:43,5682.2,282.13,197.2,84.6,196.6,66.5
10/29/2014 13:54:44,5683.17,283.09,195.4,84.6,197.2,65.6
10/29/2014 13:54:45,5684.25,284.17,195.4,83.7,196.5,65.1
10/29/2014 13:54:46,5685.14,285.06,197.4,83.7,196.9,65.1
10/29/2014 13:54:47,5686.16,286.08,196.8,83.1,197.3,64.6
10/29/2014 13:54:48,5687.14,287.06,197.9,83.1,196.8,64.6
10/29/2014 13:54:49,5688.14,288.06,195.2,82.6,196.3,63.9
10/29/2014 13:54:50,5689.14,289.06,197.9,82.2,196.3,63.9
10/29/2014 13:54:51,5690.17,290.09,197.5,82.2,196.6,63.7
10/29/2014 13:54:52,5691.16,291.08,196.7,81.5,197.4,63.1
10/29/2014 13:54:53,5692.14,292.06,197.3,81.5,197.8,63.1
10/29/2014 13:54:54,5693.14,293.06,196.6,81.4,197.3,62.8
10/29/2014 13:54:55,5694.16,294.08,194.2,81.4,196.7,62.8
10/29/2014 13:54:56,5695.13,295.05,194.5,80.7,196.7,62.4
10/29/2014 13:54:57,5696.11,296.03,198,80.7,196.8,62.4
10/29/2014 13:54:58,5697.11,297.03,197.7,80.2,196.6,62
10/29/2014 13:54:59,5698.11,298.03,198.2,79.4,196.9,61.6
10/29/2014 13:55:00,5699.09,299.02,197.3,79.4,197,61.6
10/29/2014 13:55:01,5700.09,300.02,195.5,78.8,196.7,61.4
10/29/2014 13:55:02,5701.09,301.02,196.9,78.8,196.9,61.4
10/29/2014 13:55:03,5702.09,302.02,196.8,78.7,196.9,61.1
10/29/2014 13:55:04,5703.09,303.02,197,78.7,196.7,61.1
10/29/2014 13:55:05,5704.09,304.02,197,79,196.9,61.2
10/29/2014 13:55:06,5705.09,305.02,196.9,79,197.3,61.1
10/29/2014 13:55:07,5706.09,306.02,194.3,79.1,196.7,61.1
10/29/2014 13:55:08,5707.08,307,196.9,78.5,197,60.5
10/29/2014 13:55:09,5708.08,308,197.6,78.5,197.2,60.5
10/29/2014 13:55:10,5709.08,309,196.4,78.1,196.6,60.1
10/29/2014 13:55:11,5710.08,310,196.6,78.1,196.5,60.1
10/29/2014 13:55:12,5711.09,311.02,197.3,78.2,197.2,59.9
10/29/2014 13:55:13,5712.09,312.02,195.6,78.2,197.3,59.7
10/29/2014 13:55:14,5713.08,313,196.7,78.4,196.7,59.7
10/29/2014 13:55:15,5714.08,314,197.8,78.4,196.7,59.7
10/29/2014 13:55:16,5715.08,315,196.5,78.2,196.9,59.7
10/29/2014 13:55:17,5716.08,316,198.8,78.2,196.8,59.4
10/29/2014 13:55:18,5717.08,317,196.5,78.2,197,59.4
10/29/2014 13:55:19,5718.08,318,196,78,197,59.2
10/29/2014 13:55:20,5719.08,319,197.3,78,197,59.2
10/29/2014 13:55:21,5720.06,319.98,198,77.8,196.3,59.2
10/29/2014 13:55:22,5721.06,320.98,197.1,77.8,197.5,58.5
10/29/2014 13:55:23,5722.06,321.98,197.3,77.6,197.4,58.5
10/29/2014 13:55:24,5723.05,322.97,196.4,77.6,196.9,58.3
10/29/2014 13:55:25,5724.03,323.95,196.4,77.2,196.8,58.3
10/29/2014 13:55:26,5725.02,324.94,196.9,77.4,197,58
10/29/2014 13:55:27,5726.11,326.03,197.2,77.4,197.2,57.8
10/29/2014 13:55:28,5727,326.92,197.3,78.1,197,57.8
10/29/2014 13:55:29,5728,327.92,196.9,78.1,195.8,57.6
10/29/2014 13:55:30,5729,328.92,195.9,77.6,196,57.6
10/29/2014 13:55:31,5730,329.92,197.3,77.6,197.1,57.4
10/29/2014 13:55:32,5730.98,330.91,197.6,77.6,197.3,57.4
10/29/2014 13:55:33,5731.98,331.91,196.9,77.6,196.9,56.6
10/29/2014 13:55:34,5733.08,333,195.8,77.2,196.7,57
10/29/2014 13:55:35,5733.97,333.89,196.1,77.2,197,57
10/29/2014 13:55:36,5734.97,334.89,196.4,77.2,196.9,57.1
10/29/2014 13:55:36,5735.94,335.86,197,76.7,196.9,57.1
10/29/2014 13:55:37,5736.92,336.84,197.1,76.7,196,56.9
10/29/2014 13:55:38,5737.92,337.84,196.9,76.4,196.8,56.9
10/29/2014 13:55:39,5738.92,338.84,197.1,76.4,197,57
10/29/2014 13:55:41,5740,339.92,194.3,76.2,197.2,56.8
10/29/2014 13:55:41,5740.89,340.81,195.5,76.2,196.7,56.8
10/29/2014 13:55:42,5741.89,341.81,197.4,76.2,196.2,56.3
10/29/2014 13:55:43,5742.89,342.81,197.5,76.1,197.3,56.3
10/29/2014 13:55:44,5743.89,343.81,197,76.1,196.4,56.6
10/29/2014 13:55:45,5744.88,344.8,196.6,75.3,196.5,56.6
10/29/2014 13:55:46,5745.88,345.8,196.7,75.3,197,56.6
10/29/2014 13:55:47,5746.88,346.8,197.3,74.6,196.6,56.4
10/29/2014 13:55:48,5747.86,347.78,196.4,74.6,197.1,56.4
10/29/2014 13:55:49,5748.84,348.77,196.9,74.1,197,56.5
10/29/2014 13:55:50,5749.84,349.77,197.3,74.1,196.7,56.5
10/29/2014 13:55:51,5750.83,350.75,197.1,74,196.9,55.7
10/29/2014 13:55:52,5751.83,351.75,197,73.9,196.4,55.7
10/29/2014 13:55:53,5752.81,352.73,196.2,73.9,197.2,55.5
10/29/2014 13:55:54,5753.89,353.81,195.9,73.6,197,55.1
10/29/2014 13:55:55,5754.78,354.7,196.3,73.6,197.1,55.1
10/29/2014 13:55:56,5755.78,355.7,197.3,73.4,196.6,54.9
10/29/2014 13:55:57,5756.8,356.72,197.6,73.4,196.5,54.9
10/29/2014 13:55:58,5757.78,357.7,197.3,73.2,197.4,54.8
10/29/2014 13:55:59,5758.89,358.81,197.3,72.5,197.4,54.8
10/29/2014 13:56:00,5759.78,359.7,196.3,72.5,196.5,54.8
10/29/2014 13:56:01,5760.77,360.69,197.1,72.3,196.9,54.5
10/29/2014 13:56:02,5761.77,361.69,197,72.3,197.3,54.5
10/29/2014 13:56:03,5762.77,362.69,197.1,72,196.3,54.6
10/29/2014 13:56:04,5763.77,363.69,196.3,72,196.9,54.6
10/29/2014 13:56:05,5764.75,364.67,196.7,71.9,196.9,54.4
10/29/2014 13:56:06,5765.75,365.67,195.2,71.9,196.5,54.4
10/29/2014 13:56:07,5766.73,366.66,194.9,71.9,196.9,54.5
10/29/2014 13:56:08,5767.81,367.73,197.5,71.6,196.9,54.5
10/29/2014 13:56:09,5768.7,368.63,197.3,71.6,196.5,54.5
10/29/2014 13:56:10,5769.7,369.63,197.8,71.6,196.8,54
10/29/2014 13:56:11,5770.7,370.63,196.8,71.6,196.8,54
10/29/2014 13:56:12,5771.7,371.63,196.4,71,197,54
10/29/2014 13:56:13,5772.7,372.63,194.3,71,197.2,54
10/29/2014 13:56:14,5773.69,373.61,195.7,70.6,196.7,53.8
10/29/2014 13:56:15,5774.69,374.61,197.8,70.6,196.6,53.7
10/29/2014 13:56:16,5775.67,375.59,197.7,70.2,197,53.7
10/29/2014 13:56:17,5776.67,376.59,196.2,70.2,196.9,53.8
10/29/2014 13:56:18,5777.67,377.59,197.1,70.2,196.7,53.8
10/29/2014 13:56:19,5778.66,378.58,195.6,69.4,197,53.6
10/29/2014 13:56:20,5779.67,379.59,197,69.4,196.7,53.6
10/29/2014 13:56:21,5780.66,380.58,197.6,69.1,197,53.3
10/29/2014 13:56:22,5781.66,381.58,198.3,69.1,196.7,53.1
10/29/2014 13:56:23,5782.64,382.56,194.8,68.6,196.5,53.1
10/29/2014 13:56:24,5783.75,383.67,197.1,67.7,196.6,53.1
10/29/2014 13:56:25,5784.64,384.56,196.9,67.7,196.4,53.1
10/29/2014 13:56:26,5785.63,385.55,195.4,67.5,196.3,53.3
10/29/2014 13:56:27,5786.63,386.55,195.3,67.5,197.4,53.3
10/29/2014 13:56:28,5787.63,387.55,194.5,66.7,197.4,53.5
10/29/2014 13:56:29,5788.61,388.53,195.1,66.7,197.3,53.1
10/29/2014 13:56:30,5789.59,389.52,196.7,67,197.1,53.1
10/29/2014 13:56:31,5790.59,390.52,198.4,67,196.4,53.1
10/29/2014 13:56:32,5791.61,391.53,195.8,66.5,196.8,53.1
10/29/2014 13:56:33,5792.58,392.5,199.1,66,197.2,52.8
10/29/2014 13:56:34,5793.58,393.5,198.5,66,196.6,52.8
10/29/2014 13:56:35,5794.58,394.5,198.6,65.3,196.7,52.4
10/29/2014 13:56:36,5795.56,395.48,196.7,65.3,197,52.4
10/29/2014 13:56:37,5796.55,396.47,197.8,65,196.8,52.4
10/29/2014 13:56:38,5797.55,397.47,198.2,65,196.8,52
10/29/2014 13:56:39,5798.53,398.45,197.9,65,197.1,52
10/29/2014 13:56:40,5799.53,399.45,196.7,65,197,51.8
10/29/2014 13:56:41,5800.52,400.44,196.5,64.9,196.6,51.8
10/29/2014 13:56:42,5801.52,401.44,196.7,64.4,197.1,51.5
10/29/2014 13:56:43,5802.5,402.42,196.7,64.4,196.9,51.5
10/29/2014 13:56:44,5803.48,403.41,197.3,63.9,196.3,51.5
10/29/2014 13:56:45,5804.48,404.41,196.9,63.9,196.8,51.2
10/29/2014 13:56:46,5805.48,405.41,197.1,64,196.7,51.2
10/29/2014 13:56:47,5806.48,406.41,196.7,64,197.4,51.4
10/29/2014 13:56:48,5807.48,407.41,197,63.5,196.9,51.4
10/29/2014 13:56:49,5808.58,408.5,195.9,63.5,196.8,51
10/29/2014 13:56:50,5809.47,409.39,197,63.5,196.5,50.7
10/29/2014 13:56:51,5810.45,410.38,196.5,63.1,197.1,50.7
10/29/2014 13:56:52,5811.45,411.38,196.7,63.1,196.7,50.5
10/29/2014 13:56:53,5812.47,412.39,197.2,63.2,196.9,50.5
10/29/2014 13:56:54,5813.45,413.38,197,63.2,196.9,50.3
10/29/2014 13:56:55,5814.55,414.47,197.9,62.9,196.1,50.4
10/29/2014 13:56:56,5815.44,415.36,195.9,62.9,197.1,50.4
10/29/2014 13:56:57,5816.44,416.36,195.3,62.8,197.3,50.4
10/29/2014 13:56:58,5817.42,417.34,195.3,62.8,197.2,50.4
10/29/2014 13:56:59,5818.42,418.34,196.5,62.8,196.5,50.3
10/29/2014 13:57:00,5819.42,419.34,198.5,62.8,196.9,50.3
10/29/2014 13:57:01,5820.44,420.36,198.2,62.8,196.9,49.6
10/29/2014 13:57:02,5821.45,421.38,197.3,62.3,196.7,49.7
10/29/2014 13:57:03,5822.45,422.38,195.3,62.3,197.2,49.7
10/29/2014 13:57:04,5823.45,423.38,195.6,61.7,197,49.5
10/29/2014 13:57:05,5824.55,424.47,196.2,61.5,197.1,49.5
10/29/2014 13:57:06,5825.45,425.38,196.4,61.5,196.9,49.3
10/29/2014 13:57:07,5826.44,426.36,197.1,61.3,196.4,49.3
10/29/2014 13:57:08,5827.42,427.34,197,61.3,197.1,49.2
10/29/2014 13:57:09,5828.41,428.33,196.1,61.5,196.7,49.4
10/29/2014 13:57:10,5829.41,429.33,195,61.5,196.7,49.4
10/29/2014 13:57:11,5830.41,430.33,197.7,61.4,196.7,49.4
10/29/2014 13:57:12,5831.41,431.33,197.2,61.4,197,49.4
10/29/2014 13:57:13,5832.39,432.31,195.8,61.4,196,49
10/29/2014 13:57:14,5833.5,433.42,197.8,60.9,195.6,48.9
10/29/2014 13:57:15,5834.38,434.3,198.6,60.9,197.3,48.9
10/29/2014 13:57:16,5835.38,435.3,196.5,60.3,197.1,48.5
10/29/2014 13:57:17,5836.38,436.3,196.3,60.3,197.1,48.5
10/29/2014 13:57:18,5837.38,437.3,193.3,60.3,196.5,48.9
10/29/2014 13:57:19,5838.38,438.3,197,60.3,197,48.9
10/29/2014 13:57:20,5839.38,439.3,197.7,60.8,197.1,48.4
10/29/2014 13:57:21,5840.47,440.39,197.1,60.6,197.1,48.2
10/29/2014 13:57:22,5841.36,441.28,197.4,60.6,196.3,48.2
10/29/2014 13:57:23,5842.36,442.28,197,60.6,197.2,48.2
10/29/2014 13:57:24,5843.38,443.3,197.7,60.6,196.7,48.2
10/29/2014 13:57:25,5844.38,444.3,197.2,60.2,196.3,48.4
10/29/2014 13:57:26,5845.36,445.28,196.7,60.2,196.7,48.4
10/29/2014 13:57:27,5846.36,446.28,196.8,60.2,196.6,48.5
10/29/2014 13:57:28,5847.45,447.38,196.9,59.7,196.9,48
10/29/2014 13:57:29,5848.34,448.27,196.9,59.7,196.9,48
10/29/2014 13:57:30,5849.34,449.27,197.1,59.5,196.6,48.2
10/29/2014 13:57:31,5850.33,450.25,197.1,59.5,196.7,48.2
10/29/2014 13:57:32,5851.33,451.25,195.7,59.8,197.3,47.9
10/29/2014 13:57:33,5852.41,452.33,197.5,59.8,196.8,47.8
10/29/2014 13:57:34,5853.3,453.22,197.2,59.9,196.3,47.8
10/29/2014 13:57:35,5854.42,454.34,198.5,59.4,196.6,47.5
10/29/2014 13:57:36,5855.31,455.23,196.6,59.4,197,47.5
10/29/2014 13:57:37,5856.31,456.23,197.2,59,196,47.6
10/29/2014 13:57:38,5857.31,457.23,196.5,59,196.5,47.6
10/29/2014 13:57:39,5858.3,458.22,197.7,59.1,197.5,47.9
10/29/2014 13:57:40,5859.3,459.22,197.8,59.1,197.4,47.7
10/29/2014 13:57:41,5860.3,460.22,197.1,59,197,47.7
10/29/2014 13:57:42,5861.39,461.31,194.3,59,196.6,47.5
10/29/2014 13:57:43,5862.28,462.2,195.5,59,196.8,47.5
10/29/2014 13:57:44,5863.28,463.2,196.7,58.3,197.2,46.9
10/29/2014 13:57:45,5864.28,464.2,196.2,58.3,197.1,46.9
10/29/2014 13:57:46,5865.27,465.19,198.1,58.3,196.7,46.9
10/29/2014 13:57:47,5866.25,466.17,197.9,58.3,196.6,46.3
10/29/2014 13:57:48,5867.25,467.17,196.9,58.3,196.6,46.3
10/29/2014 13:57:49,5868.38,468.3,192.2,57.8,196.8,46.4
10/29/2014 13:57:50,5869.27,469.19,195.3,57.8,197.2,46.4
10/29/2014 13:57:51,5870.27,470.19,197.2,57.7,196.8,46.8
10/29/2014 13:57:52,5871.27,471.19,196.7,57.7,196.7,46.5
10/29/2014 13:57:53,5872.27,472.19,196.5,57.8,196.5,46.5
10/29/2014 13:57:54,5873.25,473.17,197,57.8,196.5,46.4
10/29/2014 13:57:55,5874.23,474.16,196.1,57.4,197.2,46.4
10/29/2014 13:57:56,5875.23,475.16,193.4,57.4,197.4,45.8
10/29/2014 13:57:57,5876.33,476.25,194.8,57,196.6,45.8
10/29/2014 13:57:58,5877.22,477.14,197.5,56.6,196.5,45.8
10/29/2014 13:57:59,5878.2,478.13,198,56.6,196.9,45.8
10/29/2014 13:58:00,5879.2,479.13,196.2,56.3,197.1,45.8
10/29/2014 13:58:01,5880.2,480.13,197.1,56.3,197,46
10/29/2014 13:58:02,5881.19,481.11,199.6,56.1,196.8,46
10/29/2014 13:58:03,5882.19,482.11,197.3,56.1,196.8,46.1
10/29/2014 13:58:04,5883.19,483.11,196.5,56.2,195.6,46.1
10/29/2014 13:58:05,5884.28,484.2,194.3,55.6,195.8,46.1
10/29/2014 13:58:06,5885.17,485.09,195.2,55.6,196.8,46
10/29/2014 13:58:07,5886.17,486.09,198.9,55.2,197.5,46
10/29/2014 13:58:08,5887.16,487.08,198.8,55.2,196.7,45.5
10/29/2014 13:58:09,5888.23,488.16,198,55,196.6,45.6
10/29/2014 13:58:10,5889.13,489.05,195.3,55,197,45.6
10/29/2014 13:58:11,5890.13,490.05,199.7,54.6,196.6,45.6
10/29/2014 13:58:12,5891.23,491.16,197.8,54.8,196.8,45.6
10/29/2014 13:58:13,5892.13,492.05,197.3,54.8,196.9,45.5
10/29/2014 13:58:14,5893.13,493.05,195.4,54.7,197.1,45.5
10/29/2014 13:58:15,5894.13,494.05,196.6,54.7,196.8,45.2
10/29/2014 13:58:16,5895.11,495.03,197.4,54.4,196.5,44.8
10/29/2014 13:58:17,5896.11,496.03,196,54.4,195.7,44.8
10/29/2014 13:58:18,5897.11,497.03,195.5,54.2,196.9,44.5
10/29/2014 13:58:19,5898.2,498.13,197,54.5,196.4,44.5
10/29/2014 13:58:20,5899.09,499.02,197.7,54.5,197.7,44.5
10/29/2014 13:58:21,5900.09,500.02,197.5,53.9,197.3,44.7
10/29/2014 13:58:22,5901.09,501.02,197.3,53.9,197.3,44.7
10/29/2014 13:58:23,5902.08,502,197.7,54,196.5,44.6
10/29/2014 13:58:24,5903.08,503,197.3,54,196.9,44.6
10/29/2014 13:58:25,5904.08,504,196.3,54.1,195.9,44.6
10/29/2014 13:58:26,5905.3,505.22,196.6,53.9,196,44.3
10/29/2014 13:58:27,5906.19,506.11,196.6,53.9,197,44.3
10/29/2014 13:58:28,5907.19,507.11,196.8,53.9,197,44.2
10/29/2014 13:58:29,5908.17,508.09,197,53.9,197.1,44.2
10/29/2014 13:58:30,5909.16,509.08,197.5,53.2,196.6,44.2
10/29/2014 13:58:31,5910.14,510.06,197.2,53.2,196.7,44.2
10/29/2014 13:58:32,5911.14,511.06,196.7,53.1,197.4,44.3
10/29/2014 13:58:33,5912.14,512.06,197.2,52.9,196.7,44.5
10/29/2014 13:58:34,5913.14,513.06,196.3,52.9,196.6,44.5
10/29/2014 13:58:35,5914.14,514.06,196.2,52.8,195.9,44.4
10/29/2014 13:58:36,5915.14,515.06,197.3,52.8,196.5,44.4
10/29/2014 13:58:37,5916.13,516.05,197.1,52.5,197.1,44.1
10/29/2014 13:58:38,5917.13,517.05,196.3,52.5,197,44.2
10/29/2014 13:58:39,5918.13,518.05,196.5,52.3,195.9,44.2
10/29/2014 13:58:40,5919.14,519.06,196.4,52,197.5,44
10/29/2014 13:58:41,5920.11,520.03,198,52,197.5,44
10/29/2014 13:58:42,5921.09,521.02,197.5,51.7,196.5,44.1
10/29/2014 13:58:43,5922.08,522,196.3,51.7,195.5,44.1
10/29/2014 13:58:44,5923.08,523,197.6,51.7,196.8,44.3
10/29/2014 13:58:45,5924.06,523.98,196.9,51.7,197.5,44.3
10/29/2014 13:58:46,5925.06,524.98,195.6,51.4,197.3,44.3
10/29/2014 13:58:47,5926.06,525.98,197.5,51.6,196.4,44.2
10/29/2014 13:58:48,5927.05,526.97,197.9,51.6,197.6,44.2
10/29/2014 13:58:49,5928.05,527.97,195.6,51.1,197.4,44.1
10/29/2014 13:58:50,5929.06,528.98,197,51.1,196.6,44.1
10/29/2014 13:58:51,5930.05,529.97,198,51.4,196.6,43.9
10/29/2014 13:58:52,5931.05,530.97,196.1,51.4,197,44.1
10/29/2014 13:58:53,5932.05,531.97,197.2,51.4,196.4,44.1
10/29/2014 13:58:54,5933.03,532.95,198,50.9,195.9,43.9
10/29/2014 13:58:55,5934.02,533.94,193.9,50.9,196.9,43.9
10/29/2014 13:58:56,5935,534.92,196,50.8,196.9,43.5
10/29/2014 13:58:57,5936,535.92,197.4,50.8,196.5,43.4
10/29/2014 13:58:58,5936.98,536.91,197.1,50.7,196.8,43.4
10/29/2014 13:58:59,5937.98,537.91,196.4,50.7,197.2,43.2
10/29/2014 13:59:00,5938.97,538.89,197.4,50.5,196.7,43.2
10/29/2014 13:59:01,5939.97,539.89,196.8,50,196.6,43.2
10/29/2014 13:59:02,5940.95,540.88,197.5,50,197.3,43.2
10/29/2014 13:59:03,5941.95,541.88,197.8,50.1,196.4,42.7
10/29/2014 13:59:04,5942.95,542.88,197.2,50.1,196.1,42.7
10/29/2014 13:59:05,5943.95,543.88,194.7,50.1,196.9,42.7
10/29/2014 13:59:05,5944.94,544.86,196,50.1,197.4,42.3
10/29/2014 13:59:06,5945.92,545.84,196.3,50.2,196.7,42.3
10/29/2014 13:59:07,5946.92,546.84,196.3,49.6,196.4,42.3
10/29/2014 13:59:08,5947.92,547.84,195.8,49.6,196.5,42.4
10/29/2014 13:59:09,5948.91,548.83,197.1,49.2,197.4,42.4
10/29/2014 13:59:10,5949.89,549.81,197.2,49.2,197.5,42.7
10/29/2014 13:59:11,5950.89,550.81,197.1,49.3,196.7,42.7
10/29/2014 13:59:12,5951.89,551.81,197,49.3,196.4,42.9
10/29/2014 13:59:13,5952.89,552.81,195,49.1,196.7,42.9
10/29/2014 13:59:14,5953.88,553.8,195.4,48.8,196.9,42.7
10/29/2014 13:59:15,5954.88,554.8,196.8,48.8,196.2,42.8
10/29/2014 13:59:16,5955.88,555.8,197.6,48.7,195.7,42.8
10/29/2014 13:59:17,5956.86,556.78,198.1,48.7,196.7,42.7
10/29/2014 13:59:18,5957.86,557.78,197.6,48.3,197.4,42.7
10/29/2014 13:59:20,5958.95,558.88,195.4,47.8,197.5,42.9
10/29/2014 13:59:20,5959.84,559.77,195.7,47.8,197.5,42.8
10/29/2014 13:59:21,5960.84,560.77,196.4,47.5,196.8,42.8
10/29/2014 13:59:22,5961.84,561.77,197.1,47.5,196.7,42.7
10/29/2014 13:59:23,5962.83,562.75,195,47.1,196.9,42.7
10/29/2014 13:59:24,5963.83,563.75,197.6,47.1,196.7,42.4
10/29/2014 13:59:25,5964.83,564.75,197.3,47.2,196.8,42.4
10/29/2014 13:59:26,5965.92,565.84,195.9,47.2,196.8,41.9
10/29/2014 13:59:27,5966.81,566.73,197,47.2,197.1,41.7
10/29/2014 13:59:28,5967.8,567.72,198.2,47.1,196.8,41.7
10/29/2014 13:59:29,5968.78,568.7,197.3,47.1,196.7,41.5
10/29/2014 13:59:30,5969.77,569.69,197.2,47,196.7,41.5
10/29/2014 13:59:31,5970.77,570.69,196.8,47,196.7,41.6
10/29/2014 13:59:32,5971.75,571.67,196.4,46.8,196.8,41.4
10/29/2014 13:59:33,5972.86,572.78,195.8,46.9,197.4,41.4
10/29/2014 13:59:34,5973.75,573.67,197,46.9,196.7,41
10/29/2014 13:59:35,5974.73,574.66,196.8,46.7,196.6,41
10/29/2014 13:59:36,5975.75,575.67,196.7,46.7,197,40.4
10/29/2014 13:59:37,5976.73,576.66,198.3,47,196.6,40.4
10/29/2014 13:59:38,5977.72,577.64,197.9,47,196.4,40.1
10/29/2014 13:59:39,5978.72,578.64,196.5,46.8,196.8,40.2
10/29/2014 13:59:40,5979.81,579.73,197.9,46.7,196.6,40.2
10/29/2014 13:59:41,5980.7,580.63,192.6,46.7,196.5,39.9
10/29/2014 13:59:42,5981.7,581.63,195.3,46.4,196.7,39.9
10/29/2014 13:59:43,5982.7,582.63,198.3,46.4,196.1,39.8
10/29/2014 13:59:44,5983.72,583.64,197.8,46.3,197,39.1
10/29/2014 13:59:45,5984.7,584.63,194.2,46.3,196.9,39.1
10/29/2014 13:59:46,5985.7,585.63,196.8,46,197.3,38.6
10/29/2014 13:59:47,5986.7,586.63,194.5,45.4,196.9,38.6
10/29/2014 13:59:48,5987.7,587.63,195.5,45.4,196.4,38.5
10/29/2014 13:59:49,5988.69,588.61,196.9,45.3,197,38.5
10/29/2014 13:59:50,5989.69,589.61,197.2,45.3,197.1,38.3
10/29/2014 13:59:51,5990.69,590.61,196.3,44.9,196.5,38.3
10/29/2014 13:59:52,5991.78,591.7,198.1,45,196,38.3
10/29/2014 13:59:53,5992.67,592.59,198.5,45,197.4,38.2
10/29/2014 13:59:54,5993.67,593.59,195.7,44.6,196.6,38.2
10/29/2014 13:59:55,5994.66,594.58,197.3,44.6,197.4,38.2
10/29/2014 13:59:56,5995.69,595.61,197,44.3,197.1,38
10/29/2014 13:59:57,5996.66,596.58,197.9,44.3,197,38
10/29/2014 13:59:58,5997.66,597.58,195.2,44,196.6,38.3
10/29/2014 13:59:59,5998.66,598.58,196,43.9,196.5,38.3
10/29/2014 14:00:00,5999.64,599.56,196.4,43.9,197.1,38.2
10/29/2014 14:00:01,6000.63,600.55,198.6,43.6,196.8,38.2
10/29/2014 14:00:02,6001.63,601.55,196.4,43.6,196.8,38.5
10/29/2014 14:00:03,6002.63,602.55,197,43.3,196.8,38.4
10/29/2014 14:00:04,6003.61,603.53,197,43.3,196.8,38.4
10/29/2014 14:00:05,6004.61,604.53,197.1,43.1,197.3,38.1
10/29/2014 14:00:06,6005.61,605.53,195.3,42.9,196.7,38.1
10/29/2014 14:00:07,6006.63,606.55,198,42.9,196.2,37.9
10/29/2014 14:00:08,6007.58,607.5,197.7,42.6,196.1,37.9
10/29/2014 14:00:09,6008.58,608.5,197.8,42.6,196.7,37.9
10/29/2014 14:00:10,6009.58,609.5,196.2,42.4,197.1,37.8
10/29/2014 14:00:11,6010.67,610.59,195.8,42.1,197.2,37.8
10/29/2014 14:00:12,6011.56,611.48,196.5,42.1,197,37.6
10/29/2014 14:00:13,6012.56,612.48,194.5,42.1,197,37.6
10/29/2014 14:00:14,6013.56,613.48,195.6,42.1,197.2,37.5
10/29/2014 14:00:15,6014.56,614.48,197.8,41.7,196.7,36.9
10/29/2014 14:00:16,6015.56,615.48,197.5,41.7,195.9,36.9
10/29/2014 14:00:17,6016.56,616.48,198.8,41.4,196.5,36.8
10/29/2014 14:00:18,6017.56,617.48,198.1,41.2,197.4,36.8
10/29/2014 14:00:19,6018.56,618.48,197.3,41.2,196.8,36.8
10/29/2014 14:00:20,6019.56,619.48,196.4,41.2,196.8,36.5
10/29/2014 14:00:21,6020.56,620.48,197,41.2,197,36.5
10/29/2014 14:00:22,6021.55,621.47,196.4,41.2,197,36.3
10/29/2014 14:00:23,6022.64,622.56,197.6,41.3,197,36.3
10/29/2014 14:00:24,6023.53,623.45,196.4,41.3,196.1,36.1
10/29/2014 14:00:25,6024.53,624.45,198.7,41.4,197.1,35.9
10/29/2014 14:00:26,6025.52,625.44,198.1,41.4,197.1,35.9
10/29/2014 14:00:27,6026.52,626.44,196.9,41,197.1,36.1
10/29/2014 14:00:28,6027.52,627.44,195.8,41,196.8,36.1
10/29/2014 14:00:29,6028.52,628.44,197.2,40.9,196.8,36.2
10/29/2014 14:00:30,6029.52,629.44,197.1,41,196.5,36.2
10/29/2014 14:00:31,6030.52,630.44,194.2,41,196.9,36.2
10/29/2014 14:00:32,6031.53,631.45,196.1,41.2,196.7,36.4
10/29/2014 14:00:33,6032.5,632.42,198.1,41.2,196.8,36.4
10/29/2014 14:00:34,6033.5,633.42,197.8,41.1,197.5,36.5
10/29/2014 14:00:35,6034.59,634.52,195.6,40.8,197.3,36.5
10/29/2014 14:00:36,6035.48,635.41,194.4,40.8,196.5,36
10/29/2014 14:00:37,6036.47,636.39,194.7,40.6,196.7,36
10/29/2014 14:00:38,6037.47,637.39,197.4,40.6,196.5,36
10/29/2014 14:00:39,6038.47,638.39,198.7,40.4,196.8,35.9
10/29/2014 14:00:40,6039.45,639.38,196.2,40.4,197.2,35.9
10/29/2014 14:00:41,6040.45,640.38,198.2,40.2,196.3,35.7
10/29/2014 14:00:42,6041.44,641.36,198.2,40.1,196.9,35.7
10/29/2014 14:00:43,6042.44,642.36,196.7,40.1,197,35.7
10/29/2014 14:00:44,6043.44,643.36,196.2,40.1,196.6,35.4
10/29/2014 14:00:45,6044.44,644.36,196.1,40.1,196.8,35.4
10/29/2014 14:00:46,6045.42,645.34,197.1,40.1,196.8,35.1
10/29/2014 14:00:47,6046.52,646.44,195.8,39.9,197,35.1
10/29/2014 14:00:48,6047.41,647.33,197.2,39.9,197.1,35
10/29/2014 14:00:49,6048.41,648.33,196.8,39.7,196.8,35
10/29/2014 14:00:50,6049.41,649.33,196.9,39.7,196.8,35
10/29/2014 14:00:51,6050.44,650.36,196,39.6,196.8,34.8
10/29/2014 14:00:52,6051.41,651.33,196.6,39.6,196.2,34.8
10/29/2014 14:00:53,6052.41,652.33,198.9,39.9,197,34.9
10/29/2014 14:00:54,6053.41,653.33,198.9,39.9,197.2,34.9
10/29/2014 14:00:55,6054.41,654.33,198.4,39.9,197.1,34.9
10/29/2014 14:00:56,6055.39,655.31,198.8,40.1,196.2,34.9
10/29/2014 14:00:57,6056.39,656.31,196.4,40.1,197.5,34.9
10/29/2014 14:00:58,6057.39,657.31,197.5,40.2,196.9,35
10/29/2014 14:00:59,6058.41,658.33,198,40.1,196.6,35
10/29/2014 14:01:00,6059.38,659.3,196.8,40.1,196.2,35.1
10/29/2014 14:01:01,6060.38,660.3,196.7,40,197.1,35.4
10/29/2014 14:01:02,6061.36,661.28,197.3,40,197.4,35.4
10/29/2014 14:01:03,6062.36,662.28,196.9,39.9,197.2,35.3
10/29/2014 14:01:04,6063.34,663.27,196.7,39.9,196.9,35.3
10/29/2014 14:01:05,6064.34,664.27,194.7,39.6,197,35.2
10/29/2014 14:01:06,6065.34,665.27,195.2,39.4,196.8,35.2
10/29/2014 14:01:07,6066.34,666.27,197,39.4,197,35.1
10/29/2014 14:01:08,6067.34,667.27,196.7,39.3,196.9,34.9
10/29/2014 14:01:09,6068.34,668.27,196.8,39.3,196.7,34.9
10/29/2014 14:01:10,6069.33,669.25,196.7,38.9,196.5,35.1
10/29/2014 14:01:11,6070.33,670.25,197.7,38.7,196.1,35.1
10/29/2014 14:01:12,6071.34,671.27,196.1,38.7,197.4,35.1
10/29/2014 14:01:13,6072.33,672.25,198,38.4,197.4,35.2
10/29/2014 14:01:14,6073.34,673.27,197,38.4,196.5,35.2
10/29/2014 14:01:15,6074.34,674.27,196.5,38,196.9,35.1
10/29/2014 14:01:16,6075.33,675.25,197.4,38,196.5,35.1
10/29/2014 14:01:17,6076.33,676.25,196.1,37.8,197.6,34.8
10/29/2014 14:01:18,6077.33,677.25,197.9,37.8,197,34.4
10/29/2014 14:01:19,6078.33,678.25,196.4,37.8,196.6,34.4
10/29/2014 14:01:20,6079.34,679.27,196,37.6,196.7,34.6
10/29/2014 14:01:21,6080.33,680.25,196.9,37.6,196.9,34.6
10/29/2014 14:01:22,6081.33,681.25,198.3,37.6,197.1,34.6
10/29/2014 14:01:23,6082.33,682.25,197.1,37.6,196.1,34.6
10/29/2014 14:01:24,6083.31,683.23,197.6,37.6,197.3,34.6
10/29/2014 14:01:25,6084.31,684.23,195.5,37.5,197.2,34.5
10/29/2014 14:01:26,6085.31,685.23,196.3,37.5,197.3,34.5
10/29/2014 14:01:27,6086.31,686.23,196.9,37.4,196.3,34.2
10/29/2014 14:01:28,6087.31,687.23,196.6,37.4,196.8,34.2
10/29/2014 14:01:29,6088.3,688.22,196.3,37.4,197,34
10/29/2014 14:01:30,6089.28,689.2,196.8,37.2,196.9,33.6
10/29/2014 14:01:31,6090.28,690.2,198.2,37.2,197,33.6
10/29/2014 14:01:32,6091.28,691.2,198.1,37.2,197.3,33.8
10/29/2014 14:01:33,6092.27,692.19,193,37.2,195.6,33.8
10/29/2014 14:01:34,6093.27,693.19,196.7,37,197.2,33.5
10/29/2014 14:01:35,6094.27,694.19,196.6,36.8,197.1,33.5
10/29/2014 14:01:36,6095.27,695.19,197.8,36.8,197.3,33.4
10/29/2014 14:01:37,6096.28,696.2,197.4,36.6,196.5,33.3
10/29/2014 14:01:38,6097.28,697.2,196.7,36.6,196.6,33.3
10/29/2014 14:01:39,6098.28,698.2,195.8,36.6,197.2,33.2
10/29/2014 14:01:40,6099.28,699.2,193.5,36.6,197.5,33.2
10/29/2014 14:01:41,6100.27,700.19,198.6,36.3,196.6,33
10/29/2014 14:01:42,6101.27,701.19,195.2,36.2,196.8,33
10/29/2014 14:01:43,6102.27,702.19,196.2,36.2,196.7,33
10/29/2014 14:01:44,6103.27,703.19,195.6,36.1,196.6,32.8
10/29/2014 14:01:45,6104.27,704.19,197.5,36.1,197.4,32.8
10/29/2014 14:01:46,6105.27,705.19,197.9,35.8,196.9,33
10/29/2014 14:01:47,6106.27,706.19,196.9,35.7,196.6,33
10/29/2014 14:01:48,6107.27,707.19,194.5,35.7,196.5,33
10/29/2014 14:01:49,6108.3,708.22,196.6,35.3,196.9,32.8
10/29/2014 14:01:50,6109.27,709.19,199,35.3,197.2,32.8
10/29/2014 14:01:51,6110.25,710.17,198.4,35.2,196.8,32.7
10/29/2014 14:01:52,6111.25,711.17,197,35.2,196.6,32.7
10/29/2014 14:01:53,6112.25,712.17,196.5,35,197,32.5
10/29/2014 14:01:54,6113.25,713.17,196.9,35,197.5,32.5
10/29/2014 14:01:55,6114.23,714.16,196.4,35,197.2,32.5
10/29/2014 14:01:56,6115.23,715.16,196.6,34.8,197,32.2
10/29/2014 14:01:57,6116.23,716.16,196.6,34.8,196.8,32.2
10/29/2014 14:01:58,6117.23,717.16,197,34.7,196.8,32
10/29/2014 14:01:59,6118.23,718.16,197.3,34.6,196.3,31.8
10/29/2014 14:02:00,6119.23,719.16,196.9,34.6,197,31.8
10/29/2014 14:02:01,6120.23,720.16,196.9,34.5,197.2,31.8
10/29/2014 14:02:02,6121.25,721.17,195.6,34.5,196.8,31.8
10/29/2014 14:02:03,6122.25,722.17,197.6,34.4,197.1,31.5
10/29/2014 14:02:04,6123.22,723.14,196.4,34.4,197.1,31.5
10/29/2014 14:02:05,6124.22,724.14,197.3,34.5,196.8,31.4
10/29/2014 14:02:06,6125.22,725.14,197.5,34.7,196.6,31.3
10/29/2014 14:02:07,6126.22,726.14,196.4,34.7,196.6,31.3
10/29/2014 14:02:08,6127.22,727.14,196.1,34.7,197.1,31.2
10/29/2014 14:02:09,6128.22,728.14,195.8,34.7,196.9,31.2
10/29/2014 14:02:10,6129.22,729.14,197.8,34.7,196.7,31.2
10/29/2014 14:02:11,6130.22,730.14,196.3,34.6,196.7,30.8
10/29/2014 14:02:12,6131.22,731.14,195.6,34.6,196.7,30.8
10/29/2014 14:02:13,6132.22,732.14,198.1,34.4,196.9,30.7
10/29/2014 14:02:14,6133.22,733.14,197.6,34.4,196.3,30.7
10/29/2014 14:02:15,6134.22,734.14,197.8,34.4,197.2,30.7
10/29/2014 14:02:16,6135.22,735.14,196.9,34.4,197,30.4
10/29/2014 14:02:17,6136.22,736.14,196,34.3,196.5,30.4
10/29/2014 14:02:18,6137.23,737.16,195.7,34.3,196.9,30.3
10/29/2014 14:02:19,6138.22,738.14,196.2,34.3,197.1,30.3
10/29/2014 14:02:20,6139.22,739.14,196.2,34.3,197,30.3
10/29/2014 14:02:21,6140.22,740.14,197.5,34.3,196.2,30.1
10/29/2014 14:02:22,6141.22,741.14,197.8,34,197,30.1
10/29/2014 14:02:23,6142.22,742.14,197.9,33.7,196.6,29.8
10/29/2014 14:02:24,6143.2,743.13,195.8,33.7,196.9,29.8
10/29/2014 14:02:25,6144.2,744.13,195.9,33.6,197.8,29.7
10/29/2014 14:02:26,6145.22,745.14,197.4,33.6,195.8,29.9
10/29/2014 14:02:27,6146.22,746.14,195.3,33.5,195.6,29.9
10/29/2014 14:02:28,6147.22,747.14,196.6,33.5,197.3,29.7
10/29/2014 14:02:29,6148.22,748.14,197.2,33.2,197.2,29.7
10/29/2014 14:02:30,6149.22,749.14,197.2,33.1,196.8,29.5
10/29/2014 14:02:31,6150.22,750.14,197,33.1,196.4,29.5
10/29/2014 14:02:32,6151.23,751.16,195.8,32.8,196.8,29.5
10/29/2014 14:02:33,6152.23,752.16,197.5,32.8,197.1,29.6
10/29/2014 14:02:34,6153.22,753.14,197.8,32.9,196.9,29.6
10/29/2014 14:02:35,6154.22,754.14,197.9,32.7,196.5,29.6
10/29/2014 14:02:36,6155.22,755.14,196.5,32.7,196.9,29.7
10/29/2014 14:02:37,6156.22,756.14,196.5,32.4,197.1,29.7
10/29/2014 14:02:38,6157.22,757.14,197.3,32.4,197.3,29.7
10/29/2014 14:02:39,6158.2,758.13,196.4,32.3,196.2,29.7
10/29/2014 14:02:40,6159.19,759.11,195.5,32.3,196.9,29.8
10/29/2014 14:02:41,6160.19,760.11,196.3,32.2,195.2,29.8
10/29/2014 14:02:42,6161.17,761.09,196.7,32.2,197.3,29.5
10/29/2014 14:02:43,6162.16,762.08,197.2,32.2,196.9,29.3
10/29/2014 14:02:44,6163.14,763.06,197.7,32.1,196.5,29.3
10/29/2014 14:02:45,6164.14,764.06,195.2,32.1,198,29.4
10/29/2014 14:02:46,6165.13,765.05,196.4,32,197.3,29.4
10/29/2014 14:02:47,6166.2,766.13,194.7,32.1,196.9,29.3
10/29/2014 14:02:48,6167.11,767.03,196.2,32.1,195.9,29.3
10/29/2014 14:02:49,6168.09,768.02,197.7,32.4,195.9,29.3
10/29/2014 14:02:50,6169.09,769.02,198.4,32.4,196.5,29.2
10/29/2014 14:02:51,6170.08,770,196.6,32.5,196.8,29.2
10/29/2014 14:02:52,6171.06,770.98,195.6,32.5,197.5,28.9
10/29/2014 14:02:53,6172.06,771.98,196.7,32.7,197.1,28.9
10/29/2014 14:02:54,6173.05,772.97,197.8,32.8,197,28.6
10/29/2014 14:02:55,6174.03,773.95,197.1,32.8,197.4,28.7
10/29/2014 14:02:56,6175.03,774.95,197,33,196.8,28.7
10/29/2014 14:02:57,6176.03,775.95,196.9,33,196.9,28.6
10/29/2014 14:02:58,6177.03,776.95,197,33.2,196.8,28.6
10/29/2014 14:02:59,6178.02,777.94,196.8,33.3,197.4,28.6
10/29/2014 14:03:00,6179.02,778.94,197,33.3,196.7,28.9
10/29/2014 14:03:01,6180.02,779.94,196.2,33.4,196.7,28.9
10/29/2014 14:03:02,6181.02,780.94,196.1,33.4,197.4,28.7
10/29/2014 14:03:03,6182,781.92,195.3,33.5,197.4,28.7
10/29/2014 14:03:04,6182.98,782.91,198.1,33.5,196.5,28.8
10/29/2014 14:03:05,6183.98,783.91,197.9,33.6,196.9,28.6
10/29/2014 14:03:06,6184.97,784.89,196.4,33.5,196.2,28.6
10/29/2014 14:03:07,6185.97,785.89,197.1,33.5,197,28.7
10/29/2014 14:03:08,6186.97,786.89,197.2,33.3,197.1,28.7
10/29/2014 14:03:09,6187.97,787.89,196.1,33.3,197.3,28.7
10/29/2014 14:03:10,6188.98,788.91,198.7,33.1,197.1,28.7
10/29/2014 14:03:11,6189.95,789.88,198.1,33.1,196.5,28.9
10/29/2014 14:03:12,6190.97,790.89,197,33.1,196.3,28.6
10/29/2014 14:03:13,6191.95,791.88,196.8,32.9,195.8,28.6
10/29/2014 14:03:14,6192.95,792.88,196.6,32.9,197.9,28.6
10/29/2014 14:03:15,6193.95,793.88,196.4,32.7,197,28.6
10/29/2014 14:03:15,6194.94,794.86,197.2,32.7,196.8,28.8
10/29/2014 14:03:16,6195.94,795.86,197.3,32.6,197.2,28.2
10/29/2014 14:03:17,6196.92,796.84,195.6,32.4,196.8,28.2
10/29/2014 14:03:18,6197.92,797.84,195.7,32.4,197.1,28.1
10/29/2014 14:03:19,6198.91,798.83,192.6,32.6,196.9,28.1
10/29/2014 14:03:20,6199.91,799.83,196.9,32.6,196.5,28.2
10/29/2014 14:03:21,6200.89,800.81,198.5,32.3,197.1,28.2
10/29/2014 14:03:22,6201.89,801.81,195.6,32.5,197.3,28.2
10/29/2014 14:03:23,6202.88,802.8,197,32.5,197.2,28.1
10/29/2014 14:03:24,6203.86,803.78,195.7,32.4,196.9,28.1
10/29/2014 14:03:25,6204.86,804.78,196.5,32.4,196.3,28.7
10/29/2014 14:03:26,6205.84,805.77,197,32.3,196.5,28.7
10/29/2014 14:03:27,6206.84,806.77,196.6,32.3,197.3,28.3
10/29/2014 14:03:28,6207.86,807.78,197.9,32.3,196.8,28.5
10/29/2014 14:03:29,6208.84,808.77,194.9,32.4,196.4,28.5
10/29/2014 14:03:30,6209.83,809.75,195.7,32.4,197.1,28.4
10/29/2014 14:03:31,6210.83,810.75,197.5,32.5,197.5,28.4
10/29/2014 14:03:32,6211.81,811.73,196,32.5,196.9,28.2
10/29/2014 14:03:33,6212.8,812.72,195.2,32.4,196.8,28.3
10/29/2014 14:03:34,6213.88,813.8,197.7,32.4,196.6,28.3
10/29/2014 14:03:35,6214.77,814.69,196,32.4,196.9,28.5
10/29/2014 14:03:36,6215.77,815.69,197.8,32.1,196.9,28.5
10/29/2014 14:03:37,6216.77,816.69,198.1,32.1,196.9,28.2
10/29/2014 14:03:38,6217.77,817.69,197.7,32.1,197.1,28.2
10/29/2014 14:03:39,6218.75,818.67,196.9,32.1,196.4,28.2
10/29/2014 14:03:40,6219.73,819.66,197.3,32.2,195.6,28.1
10/29/2014 14:03:41,6220.73,820.66,195.2,32.3,196,28.1
10/29/2014 14:03:42,6221.73,821.66,195.1,32.3,197.7,27.6
10/29/2014 14:03:43,6222.73,822.66,197.4,32.3,197,27.6
10/29/2014 14:03:44,6223.72,823.64,194.8,32.3,196.8,27.5
10/29/2014 14:03:45,6224.72,824.64,196.1,32.3,196.9,27.2
10/29/2014 14:03:46,6225.72,825.64,198.3,32.2,196.4,27.2
10/29/2014 14:03:47,6226.72,826.64,197.3,32.2,197.1,27.1
10/29/2014 14:03:48,6227.73,827.66,195.9,32.3,196.9,27.1
10/29/2014 14:03:49,6228.72,828.64,197,32.3,197.2,27.2
10/29/2014 14:03:50,6229.7,829.63,197.4,32.4,197,27.5
10/29/2014 14:03:51,6230.7,830.63,197.4,32.4,196.4,27.5
10/29/2014 14:03:52,6231.72,831.64,196.6,32.5,197.3,27.3
10/29/2014 14:03:53,6232.75,832.67,196.2,32.7,196.7,27.3
10/29/2014 14:03:54,6233.72,833.64,196.5,32.7,196.7,27.4
10/29/2014 14:03:55,6234.72,834.64,196.8,32.8,197.1,27.3
10/29/2014 14:03:56,6235.7,835.63,195.5,32.8,197.2,27.3
10/29/2014 14:03:57,6236.7,836.63,195.8,32.4,197,27.3
10/29/2014 14:03:58,6237.78,837.7,197.9,32.4,195.2,27.3
10/29/2014 14:03:59,6238.67,838.59,197.2,32.4,197.1,27.1
10/29/2014 14:04:00,6239.67,839.59,194.9,32.4,196.7,27
10/29/2014 14:04:01,6240.66,840.58,198,32.4,196,27
10/29/2014 14:04:02,6241.66,841.58,196,32.3,197.4,27.3
10/29/2014 14:04:03,6242.66,842.58,196.4,32.3,196.9,27.3
10/29/2014 14:04:04,6243.66,843.58,196.6,32.2,197.1,27.3
10/29/2014 14:04:05,6244.66,844.58,197.5,32,195.4,27.3
10/29/2014 14:04:06,6245.66,845.58,198.3,32,195.9,27.2
10/29/2014 14:04:07,6246.66,846.58,196.7,31.8,196.9,27
10/29/2014 14:04:08,6247.66,847.58,197.4,31.8,197.3,27
10/29/2014 14:04:09,6248.66,848.58,195.8,31.8,196.6,27.1
10/29/2014 14:04:10,6249.66,849.58,196.9,31.5,197.1,27.1
10/29/2014 14:04:11,6250.64,850.56,197.1,31.5,196.4,27.1
10/29/2014 14:04:12,6251.64,851.56,197.5,31.3,196.7,27.1
10/29/2014 14:04:13,6252.66,852.58,196.2,31.3,197,27.1
10/29/2014 14:04:14,6253.64,853.56,196.6,31.4,196.8,27.1
10/29/2014 14:04:15,6254.64,854.56,196.6,31.4,196.6,27.1
10/29/2014 14:04:16,6255.64,855.56,197.2,31.2,196.8,27.2
10/29/2014 14:04:17,6256.64,856.56,197.1,31,196.9,27.5
10/29/2014 14:04:18,6257.64,857.56,197,31,197.4,27.5
10/29/2014 14:04:19,6258.64,858.56,196.9,31.1,196.6,27.3
10/29/2014 14:04:20,6259.63,859.55,196.8,31.1,196.7,27.3
10/29/2014 14:04:21,6260.63,860.55,196.9,31,196.9,27.4
10/29/2014 14:04:22,6261.7,861.63,195.6,31.1,197.1,27.3
10/29/2014 14:04:23,6262.59,862.52,195.9,31.1,197,27.3
10/29/2014 14:04:24,6263.59,863.52,197.6,31,196.9,27.2
10/29/2014 14:04:25,6264.58,864.5,196,31,196.9,27.2
10/29/2014 14:04:26,6265.58,865.5,196.9,31.1,196.9,27
10/29/2014 14:04:27,6266.56,866.48,197,31.1,196.6,26.8
10/29/2014 14:04:28,6267.56,867.48,196.9,31.1,196.8,26.8
10/29/2014 14:04:29,6268.56,868.48,196.9,31.2,197,26.8
10/29/2014 14:04:30,6269.56,869.48,197.3,31.2,195.8,26.8
10/29/2014 14:04:31,6270.56,870.48,196.1,31.1,196.9,27.1
10/29/2014 14:04:32,6271.56,871.48,194.9,31.1,196.8,27
10/29/2014 14:04:33,6272.55,872.47,197.6,31.1,196.5,27
10/29/2014 14:04:34,6273.64,873.56,198.1,31.3,197.3,26.8
10/29/2014 14:04:35,6274.69,874.61,197.7,31.3,197.2,26.8
10/29/2014 14:04:36,6275.86,875.78,197.1,31.1,197.1,26.8
10/29/2014 14:04:37,6276.84,876.77,194.5,31.1,195.9,26.5
10/29/2014 14:04:38,6277.88,877.8,195.8,31.2,196.3,26.5
10/29/2014 14:04:40,6279.02,878.94,197.4,31.3,197.3,26.8
10/29/2014 14:04:41,6280.02,879.94,197.3,31.3,197.3,26.8
10/29/2014 14:04:42,6281.16,881.08,197.6,31.3,196.5,26.8
10/29/2014 14:04:43,6282.33,882.25,197.1,31.1,196.5,26.8
10/29/2014 14:04:44,6283.39,883.31,195.8,31.1,196.6,27
10/29/2014 14:04:45,6284.36,884.28,195.7,31.1,197.1,27
10/29/2014 14:04:46,6285.47,885.39,197,31,197,27
10/29/2014 14:04:47,6286.36,886.28,197.3,31,196.8,27
10/29/2014 14:04:48,6287.34,887.27,196.3,31,196.5,26.9
10/29/2014 14:04:49,6288.34,888.27,196.9,31,196.9,26.7
10/29/2014 14:04:50,6289.34,889.27,196.9,30.9,196.8,26.7
10/29/2014 14:04:51,6290.34,890.27,196.9,30.9,197,26.8
10/29/2014 14:04:52,6291.33,891.25,197,30.7,196.9,26.8
10/29/2014 14:04:53,6292.33,892.25,197.3,30.6,197,26.7
10/29/2014 14:04:54,6293.31,893.23,196.5,30.6,197,27.3
10/29/2014 14:04:55,6294.3,894.22,197.3,30.5,196.9,27.3
10/29/2014 14:04:56,6295.28,895.2,197.7,30.5,196.8,26.9
10/29/2014 14:04:57,6296.28,896.2,197.4,30.3,196.8,26.9
10/29/2014 14:04:58,6297.28,897.2,196.4,30.1,197,26.7
10/29/2014 14:04:59,6298.27,898.19,195.7,30.1,197.1,26.7
10/29/2014 14:05:00,6299.33,899.25,195.4,30.1,196.7,26.8
10/29/2014 14:05:01,6300.3,900.22,195,30.1,196.6,26.9
10/29/2014 14:05:02,6301.3,901.22,196.9,30,196.7,26.9
10/29/2014 14:05:03,6302.3,902.22,197.6,30,197,27
10/29/2014 14:05:04,6303.3,903.22,198.1,30,196.9,27
10/29/2014 14:05:05,6304.3,904.22,197.7,29.8,196.8,27.1
10/29/2014 14:05:06,6305.3,905.22,196.8,29.8,197.1,26.9
10/29/2014 14:05:07,6306.3,906.22,196.4,29.8,196.6,26.9
10/29/2014 14:05:08,6307.31,907.23,197,29.8,196.6,27
10/29/2014 14:05:09,6308.31,908.23,197.4,29.7,196.9,27
10/29/2014 14:05:10,6309.3,909.22,196.6,29.6,197.3,26.8
10/29/2014 14:05:11,6310.31,910.23,196.5,29.6,197.4,26.2
10/29/2014 14:05:12,6311.31,911.23,197.7,29.5,196.3,26.2
10/29/2014 14:05:13,6312.31,912.23,196.4,29.5,196.5,26.4
10/29/2014 14:05:14,6313.31,913.23,197,29.6,196.9,26.4
10/29/2014 14:05:15,6314.39,914.31,197.8,29.7,197.1,26.6
10/29/2014 14:05:16,6315.28,915.2,197.2,29.7,196.9,26.6
10/29/2014 14:05:17,6316.28,916.2,196.9,29.7,196.6,26.6
10/29/2014 14:05:18,6317.27,917.19,195.3,29.7,196.7,26.3
10/29/2014 14:05:19,6318.25,918.17,195.5,29.6,196.9,26.3
10/29/2014 14:05:20,6319.25,919.17,196.7,29.6,196.5,26.2
10/29/2014 14:05:21,6320.25,920.17,197.2,29.4,196.5,26
10/29/2014 14:05:22,6321.23,921.16,196.4,29.4,197.8,26
10/29/2014 14:05:23,6322.23,922.16,195.9,29.4,197,26
10/29/2014 14:05:24,6323.22,923.14,197.3,29.5,196.8,26
10/29/2014 14:05:25,6324.22,924.14,197.2,29.5,196.1,25.9
10/29/2014 14:05:26,6325.22,925.14,195.1,29.5,196.6,26.1
10/29/2014 14:05:27,6326.22,926.14,196.4,29.5,197.4,26.1
10/29/2014 14:05:28,6327.22,927.14,197.2,29.5,197.2,26.2
10/29/2014 14:05:29,6328.22,928.14,196.7,29.7,196.9,26.2
10/29/2014 14:05:30,6329.22,929.14,197,29.7,196.6,26.1
10/29/2014 14:05:31,6330.22,930.14,197.9,29.6,197,25.9
10/29/2014 14:05:32,6331.2,931.13,197.3,29.6,196.8,25.9
10/29/2014 14:05:33,6332.22,932.14,196.6,29.9,196.4,25.6
10/29/2014 14:05:34,6333.23,933.16,196.4,29.7,196.8,25.6
10/29/2014 14:05:35,6334.22,934.14,197.1,29.7,196.9,25.7
10/29/2014 14:05:36,6335.22,935.14,197,29.9,196.8,25.6
10/29/2014 14:05:37,6336.22,936.14,197.2,29.9,197.4,25.6
10/29/2014 14:05:38,6337.22,937.14,196.6,29.9,197,25.4
10/29/2014 14:05:39,6338.23,938.16,195.1,29.8,196.9,25.4
10/29/2014 14:05:40,6339.19,939.11,197.3,29.8,196.5,25.4
10/29/2014 14:05:41,6340.19,940.11,197.6,29.9,196.2,25.3
10/29/2014 14:05:42,6341.19,941.11,195.9,29.9,196.9,25.3
10/29/2014 14:05:43,6342.2,942.13,198.4,29.8,197.1,25
10/29/2014 14:05:44,6343.2,943.13,196.8,29.8,196.5,25
10/29/2014 14:05:45,6344.19,944.11,197.4,29.6,196.6,24.8
10/29/2014 14:05:46,6345.17,945.09,195.9,29.6,197,24.7
10/29/2014 14:05:47,6346.17,946.09,194.4,29.6,197,24.7
10/29/2014 14:05:48,6347.16,947.08,196.4,29.6,196.6,24.6
10/29/2014 14:05:49,6348.14,948.06,198.4,29.6,197.2,24.6
10/29/2014 14:05:50,6349.14,949.06,198.2,29.4,196.9,24.7
10/29/2014 14:05:51,6350.14,950.06,196.3,29.5,196.9,24.6
10/29/2014 14:05:52,6351.14,951.06,197.2,29.5,196.9,24.6
10/29/2014 14:05:53,6352.14,952.06,198.1,29.4,197.1,24.5
10/29/2014 14:05:54,6353.16,953.08,197.7,29.4,197.1,24.5
10/29/2014 14:05:55,6354.13,954.05,197.5,29.4,197.3,24.5
10/29/2014 14:05:56,6355.11,955.03,196.1,29.4,196.9,24.5
10/29/2014 14:05:57,6356.11,956.03,195.4,29.3,196.2,24.5
10/29/2014 14:05:58,6357.09,957.02,195.1,29.3,196.7,24.7
10/29/2014 14:05:59,6358.08,958,197.6,29.3,197,24.7
10/29/2014 14:06:00,6359.08,959,197.8,29.2,196.7,24.8
10/29/2014 14:06:01,6360.08,960,197.7,29.2,197.1,24.8
10/29/2014 14:06:02,6361.08,961,197,29.2,196.7,24.8
10/29/2014 14:06:03,6362.08,962,196.1,29,196.8,25
10/29/2014 14:06:04,6363.08,963,197,29,196.4,25
10/29/2014 14:06:05,6364.08,964,196.9,28.7,196.2,24.7
10/29/2014 14:06:06,6365.06,964.98,196.3,28.7,197.7,24.7
10/29/2014 14:06:07,6366.05,965.97,197.2,28.6,196.6,24.7
10/29/2014 14:06:08,6367.03,966.95,197.8,28.6,196.6,24.5
10/29/2014 14:06:09,6368.03,967.95,197.2,28.4,197.5,24.5
10/29/2014 14:06:10,6369.03,968.95,194.6,28.2,196.9,24.5
10/29/2014 14:06:11,6370.03,969.95,196.3,28.2,196.7,24.4
10/29/2014 14:06:12,6371.02,970.94,195.7,27.9,196.8,24.4
10/29/2014 14:06:13,6372.02,971.94,197,27.9,196.9,24.5
10/29/2014 14:06:14,6373.02,972.94,198,28.2,197.3,24.5
10/29/2014 14:06:15,6374.02,973.94,197.4,27.9,197,24.2
10/29/2014 14:06:16,6375,974.92,197.4,27.9,197,24
10/29/2014 14:06:17,6376,975.92,195.2,27.9,197.4,24
10/29/2014 14:06:18,6376.98,976.91,197.5,27.9,196.8,24
10/29/2014 14:06:19,6377.98,977.91,196.6,27.8,196.7,24
10/29/2014 14:06:20,6378.98,978.91,195.9,27.8,197,24
10/29/2014 14:06:21,6379.98,979.91,198,27.9,197.3,24.1
10/29/2014 14:06:22,6380.98,980.91,198,27.9,197.3,24.1
10/29/2014 14:06:23,6381.98,981.91,196.7,27.9,196.4,24.2
10/29/2014 14:06:24,6382.97,982.89,197.2,28.1,196.9,24.2
10/29/2014 14:06:25,6383.95,983.88,195.3,28.1,197.1,24.2
10/29/2014 14:06:26,6384.95,984.88,195.7,28.2,197.6,24.3
10/29/2014 14:06:26,6385.94,985.86,196.9,28.2,197.2,24.3
10/29/2014 14:06:27,6386.94,986.86,197,28.2,196.8,24.3
10/29/2014 14:06:28,6387.94,987.86,195.8,28.2,196.5,24.3
10/29/2014 14:06:29,6388.94,988.86,195.6,28.2,197,24.2
10/29/2014 14:06:30,6389.94,989.86,195.4,28,196.8,24.4
10/29/2014 14:06:31,6390.92,990.84,196.2,28,197,24.4
10/29/2014 14:06:32,6391.92,991.84,198.3,27.9,196.9,24.6
10/29/2014 14:06:33,6392.92,992.84,197.9,28,197.1,24.6
10/29/2014 14:06:34,6393.91,993.83,197.2,28,196.7,24.5
10/29/2014 14:06:35,6394.91,994.83,195.4,28,197.4,24.3
10/29/2014 14:06:36,6395.91,995.83,196.1,28,196.7,24.3
10/29/2014 14:06:37,6396.91,996.83,199.1,28.1,196.6,24.5
10/29/2014 14:06:38,6397.91,997.83,196.1,27.9,196.9,24.5
10/29/2014 14:06:39,6398.91,998.83,196.2,27.9,196.6,24.4
10/29/2014 14:06:40,6399.91,999.83,197,27.6,197.6,24.4
10/29/2014 14:06:41,6400.89,1000.81,197.7,27.6,197.2,24.4
10/29/2014 14:06:42,6401.89,1001.81,195.2,27.6,196.6,24.3
10/29/2014 14:06:43,6402.91,1002.83,195.8,27.6,196.9,24.3
10/29/2014 14:06:44,6403.91,1003.83,197.4,27.6,196.9,24.2
10/29/2014 14:06:45,6404.89,1004.81,197.1,27.8,197.1,24.1
10/29/2014 14:06:46,6405.89,1005.81,198.5,27.8,196.7,24.1
10/29/2014 14:06:47,6406.88,1006.8,197,27.9,196.9,24.3
10/29/2014 14:06:48,6407.88,1007.8,196.7,27.9,196.8,24.3
10/29/2014 14:06:49,6408.86,1008.78,196.7,27.9,196.7,24.4
10/29/2014 14:06:50,6409.84,1009.77,196.7,28,196.9,24.5
10/29/2014 14:06:51,6410.84,1010.77,197,28,197.2,24.5
10/29/2014 14:06:52,6411.84,1011.77,195,28.2,196.9,24.7
10/29/2014 14:06:53,6412.84,1012.77,195.3,28.2,197.2,24.7
10/29/2014 14:06:54,6413.84,1013.77,197.1,28,196.4,24.7
10/29/2014 14:06:55,6414.83,1014.75,196.8,28.3,196.2,24.5
10/29/2014 14:06:56,6415.83,1015.75,196.3,28.3,196.6,24.5
10/29/2014 14:06:57,6416.83,1016.75,197.7,28.3,196.7,24.4
10/29/2014 14:06:58,6417.81,1017.73,195.6,28.3,196.8,24.4
10/29/2014 14:06:59,6418.81,1018.73,197.1,28.1,196.9,24.5
10/29/2014 14:07:00,6419.81,1019.73,197.5,28.1,196.7,24.6
10/29/2014 14:07:01,6420.8,1020.72,196.8,28,196.8,24.6
10/29/2014 14:07:02,6421.8,1021.72,196.7,27.6,196,24.5
10/29/2014 14:07:03,6422.78,1022.7,197.2,27.6,197.3,24.5
10/29/2014 14:07:04,6423.78,1023.7,197,27.5,197.4,24.4
10/29/2014 14:07:05,6424.78,1024.7,197.8,27.5,196.9,24.3
10/29/2014 14:07:06,6425.78,1025.7,196.9,27.5,196,24.3
10/29/2014 14:07:07,6426.8,1026.72,196.6,27.2,196.5,24.2
10/29/2014 14:07:08,6427.8,1027.72,194.8,27.2,197.3,24.2
10/29/2014 14:07:09,6428.8,1028.72,195,27,197.1,24.1
10/29/2014 14:07:10,6429.78,1029.7,195.2,27,196.7,23.9
10/29/2014 14:07:11,6430.78,1030.7,196.8,26.7,196.3,23.9
10/29/2014 14:07:12,6431.88,1031.8,197.4,26.6,196.9,23.9
10/29/2014 14:07:13,6432.77,1032.69,196.4,26.6,195.9,23.9
10/29/2014 14:07:14,6433.75,1033.67,194.4,26.5,196.6,24.2
10/29/2014 14:07:15,6434.84,1034.77,198.5,26.5,197.6,24.4
10/29/2014 14:07:16,6435.73,1035.66,197.3,26.4,197,24.4
10/29/2014 14:07:17,6436.73,1036.66,197.8,26.4,196.6,24.8
10/29/2014 14:07:18,6437.73,1037.66,197.9,26.2,195.4,24.8
10/29/2014 14:07:19,6438.73,1038.66,196.3,26.4,197.3,25
10/29/2014 14:07:20,6439.84,1039.77,197.6,26.4,197.1,24.8
10/29/2014 14:07:21,6440.73,1040.66,198.2,26.1,197.3,24.8
10/29/2014 14:07:22,6441.72,1041.64,196.5,26.1,196.4,24.7
10/29/2014 14:07:23,6442.72,1042.64,194.8,26,196.8,24.7
10/29/2014 14:07:24,6443.7,1043.63,195.1,26,196.9,24.8
10/29/2014 14:07:25,6444.69,1044.61,197.2,26,197.2,24.8
10/29/2014 14:07:26,6445.69,1045.61,198.1,25.8,196.4,24.6
10/29/2014 14:07:27,6446.69,1046.61,198.3,25.8,196.3,24.5
10/29/2014 14:07:28,6447.69,1047.61,196.9,25.9,196.8,24.5
10/29/2014 14:07:29,6448.72,1048.64,195.3,25.9,197.1,24.5
10/29/2014 14:07:30,6449.7,1049.63,197.1,25.9,197.2,24.5
10/29/2014 14:07:31,6450.7,1050.63,197.7,25.6,197.1,24.5
10/29/2014 14:07:32,6451.69,1051.61,195.9,25.6,196.5,24.1
10/29/2014 14:07:33,6452.67,1052.59,196,25.5,196.7,24.1
10/29/2014 14:07:34,6453.66,1053.58,196.1,25.5,197.1,23.8
10/29/2014 14:07:35,6454.66,1054.58,197.1,25.4,197.2,23.8
10/29/2014 14:07:36,6455.64,1055.56,196.4,25.5,196.2,23.7
10/29/2014 14:07:37,6456.64,1056.56,196.6,25.5,195.9,24
10/29/2014 14:07:38,6457.64,1057.56,197.2,25.7,196.8,24
10/29/2014 14:07:39,6458.63,1058.55,197.3,25.7,197.1,24
10/29/2014 14:07:40,6459.61,1059.53,196.9,25.5,197.8,24
10/29/2014 14:07:41,6460.61,1060.53,196.7,25.5,197.1,24.1
10/29/2014 14:07:42,6461.59,1061.52,196.8,25.5,196.9,24.2
10/29/2014 14:07:43,6462.58,1062.5,196.4,25.5,196.6,24.2
10/29/2014 14:07:44,6463.58,1063.5,196.8,25.5,196.3,24.2
10/29/2014 14:07:45,6464.56,1064.48,196.4,25.4,197,24.2
10/29/2014 14:07:46,6465.55,1065.47,196.3,25.4,197.5,24.3
10/29/2014 14:07:47,6466.55,1066.47,197.7,25.4,197,24.3
10/29/2014 14:07:48,6467.53,1067.45,196.9,25.5,196.4,24.3
10/29/2014 14:07:49,6468.52,1068.44,197.6,25.5,196.6,24.3
10/29/2014 14:07:50,6469.55,1069.47,197.2,25.5,197.3,24.3
10/29/2014 14:07:51,6470.55,1070.47,196.8,25.5,197.1,24.2
10/29/2014 14:07:52,6471.64,1071.56,196.6,25.5,196.5,24.2
10/29/2014 14:07:53,6472.53,1072.45,195.4,25.5,196.5,24.2
10/29/2014 14:07:54,6473.53,1073.45,197.4,25.6,196.8,24
10/29/2014 14:07:55,6474.52,1074.44,197.6,25.4,196.8,24
10/29/2014 14:07:56,6475.52,1075.44,196.6,25.4,197.5,24.2
10/29/2014 14:07:57,6476.52,1076.44,195.4,25.4,197,24.2
10/29/2014 14:07:58,6477.5,1077.42,197.2,25.4,196.8,24
10/29/2014 14:07:59,6478.48,1078.41,196.1,25.4,196.5,23.9
10/29/2014 14:08:00,6479.5,1079.42,197.6,25.5,196.7,23.9
10/29/2014 14:08:01,6480.48,1080.41,196.2,25.5,197.1,24
10/29/2014 14:08:02,6481.47,1081.39,195.4,25.6,196.9,24
10/29/2014 14:08:03,6482.47,1082.39,195.7,25.6,197.2,23.9
10/29/2014 14:08:04,6483.47,1083.39,197.2,25.4,196.7,23.8
10/29/2014 14:08:05,6484.47,1084.39,197.8,25.4,196.7,23.8
10/29/2014 14:08:06,6485.45,1085.38,196.8,25.3,196.6,23.7
10/29/2014 14:08:07,6486.45,1086.38,194.4,25.2,197,23.7
10/29/2014 14:08:08,6487.45,1087.38,197,25.2,196.9,23.7
10/29/2014 14:08:09,6488.45,1088.38,197.1,25.3,197.4,23.6
10/29/2014 14:08:10,6489.44,1089.36,195.4,25.3,197.5,23.6
10/29/2014 14:08:11,6490.47,1090.39,196.4,24.9,196.7,23.6
10/29/2014 14:08:12,6491.48,1091.41,196,25.1,196.7,23.6
10/29/2014 14:08:13,6492.45,1092.38,197.8,25.1,196.8,23.5
10/29/2014 14:08:14,6493.45,1093.38,198.4,25,196.5,23.7
10/29/2014 14:08:15,6494.45,1094.38,199.2,25,197.3,23.7
10/29/2014 14:08:16,6495.45,1095.38,197.4,24.9,197,24
10/29/2014 14:08:17,6496.44,1096.36,196.7,24.7,196.5,24
10/29/2014 14:08:18,6497.44,1097.36,198.8,24.7,196.8,24.1
10/29/2014 14:08:19,6498.44,1098.36,198.1,24.5,197,24.3
10/29/2014 14:08:20,6499.44,1099.36,195.6,24.5,196.9,24.3
10/29/2014 14:08:21,6500.42,1100.34,198.2,24.6,197.1,24.3
10/29/2014 14:08:22,6501.42,1101.34,197.6,24.6,196.9,24.3
10/29/2014 14:08:23,6502.42,1102.34,196.4,24.6,196.3,24.3
10/29/2014 14:08:24,6503.42,1103.34,197.3,24.4,196.9,24.2
10/29/2014 14:08:25,6504.41,1104.33,196,24.4,196.8,24.2
10/29/2014 14:08:26,6505.41,1105.33,197.3,24.2,196.5,24.2
10/29/2014 14:08:27,6506.41,1106.33,198.3,24.2,197.2,24.2
10/29/2014 14:08:28,6507.39,1107.31,197.5,24.1,197.1,24.2
10/29/2014 14:08:29,6508.39,1108.31,197.5,23.8,197.1,24
10/29/2014 14:08:30,6509.39,1109.31,196.2,23.8,196.6,24
10/29/2014 14:08:31,6510.38,1110.3,197.7,23.7,197.3,23.7
10/29/2014 14:08:32,6511.36,1111.28,197.9,23.7,196.8,23.7
10/29/2014 14:08:33,6512.34,1112.27,194.9,23.7,196.1,23.8
10/29/2014 14:08:34,6513.45,1113.38,195.5,23.6,197.2,23.6
10/29/2014 14:08:35,6514.42,1114.34,196.7,23.6,196.9,23.6
10/29/2014 14:08:36,6515.44,1115.36,197.9,23.6,197.1,23.2
10/29/2014 14:08:37,6516.48,1116.41,197,23.6,196.4,23.2
10/29/2014 14:08:38,6517.44,1117.36,196,23.6,196,23.3
10/29/2014 14:08:39,6518.58,1118.5,196.4,23.6,197,23.3
10/29/2014 14:08:40,6519.63,1119.55,197.4,23.6,197.1,23.3
10/29/2014 14:08:41,6520.61,1120.53,197.1,23.8,197.2,23.3
10/29/2014 14:08:42,6521.8,1121.72,196.8,23.8,197.1,23.2
10/29/2014 14:08:43,6522.92,1122.84,195.9,23.9,196.2,23.2
10/29/2014 14:08:44,6523.81,1123.73,194.3,24,196.8,23.3
10/29/2014 14:08:45,6524.81,1124.73,194.7,24,197.1,23.3
10/29/2014 14:08:46,6525.8,1125.72,197.8,23.9,197.1,23.5
10/29/2014 14:08:47,6526.8,1126.72,197.6,23.9,196.8,23.5
10/29/2014 14:08:48,6527.8,1127.72,196.7,23.8,196,23.5
10/29/2014 14:08:49,6528.8,1128.72,197.6,23.7,196.9,23.3
10/29/2014 14:08:50,6529.8,1129.72,197.4,23.7,197.3,23.3
10/29/2014 14:08:51,6530.8,1130.72,197.1,23.8,197.1,23.4
10/29/2014 14:08:52,6531.78,1131.7,197.6,23.8,196.8,23.6
10/29/2014 14:08:53,6532.78,1132.7,195.6,23.8,197,23.6
10/29/2014 14:08:54,6533.77,1133.69,197.9,23.7,197.3,23.5
10/29/2014 14:08:55,6534.77,1134.69,197.8,23.7,196.6,23.5
10/29/2014 14:08:56,6535.77,1135.69,196.8,23.8,196,23.5
10/29/2014 14:08:57,6536.73,1136.66,196,23.8,196.8,23.7
10/29/2014 14:08:58,6537.73,1137.66,197.1,23.8,196.5,23.7
10/29/2014 14:08:59,6538.73,1138.66,194.1,23.8,197.1,23.7
10/29/2014 14:09:00,6539.73,1139.66,197.2,23.6,197.3,23.7
10/29/2014 14:09:01,6540.73,1140.66,196.3,23.6,196.7,23.7
10/29/2014 14:09:02,6541.73,1141.66,197.3,23.6,197.1,23.5
10/29/2014 14:09:03,6542.73,1142.66,198.6,23.6,196.3,23.5
10/29/2014 14:09:04,6543.73,1143.66,195.1,23.6,196.1,23.5
10/29/2014 14:09:05,6544.73,1144.66,198.1,23.7,197.3,23.5
10/29/2014 14:09:06,6545.72,1145.64,196,23.7,196.6,23.6
10/29/2014 14:09:07,6546.72,1146.64,196.3,23.7,195.7,23.5
10/29/2014 14:09:08,6547.72,1147.64,197.2,23.5,197.2,23.5
10/29/2014 14:09:09,6548.72,1148.64,195,23.5,197.3,23.5
10/29/2014 14:09:10,6549.7,1149.63,197.7,23.4,196.3,23.5
10/29/2014 14:09:11,6550.7,1150.63,197.8,23.3,196.3,23.2
10/29/2014 14:09:12,6551.7,1151.63,197.7,23.3,196.7,23.3
10/29/2014 14:09:13,6552.7,1152.63,195,23,197.3,23.3
10/29/2014 14:09:14,6553.69,1153.61,196.5,23,196,23.3
10/29/2014 14:09:15,6554.69,1154.61,197.7,22.8,196.5,23.3
10/29/2014 14:09:16,6555.78,1155.7,195.8,22.7,197.1,23.3
10/29/2014 14:09:17,6556.67,1156.59,198.4,22.7,197,23.5
10/29/2014 14:09:18,6557.67,1157.59,197.4,22.7,196.6,23.5
10/29/2014 14:09:19,6558.67,1158.59,197.5,22.7,196.4,23.5
10/29/2014 14:09:20,6559.69,1159.61,196.7,22.7,197.3,23.5
10/29/2014 14:09:21,6560.67,1160.59,196.8,22.7,196.9,23.4
10/29/2014 14:09:22,6561.67,1161.59,196.8,22.7,197.1,23.5
10/29/2014 14:09:23,6562.67,1162.59,197.2,22.5,197,23.5
10/29/2014 14:09:24,6563.67,1163.59,196.7,22.5,197.1,23.6
10/29/2014 14:09:25,6564.66,1164.58,196.5,22.4,196,23.6
10/29/2014 14:09:26,6565.66,1165.58,196.6,22.4,196.5,23.7
10/29/2014 14:09:27,6566.64,1166.56,197.5,22.5,197,24
10/29/2014 14:09:28,6567.64,1167.56,196.9,22.6,197.3,24
10/29/2014 14:09:29,6568.64,1168.56,197.7,22.6,196.9,24.2
10/29/2014 14:09:30,6569.64,1169.56,196.9,22.6,197.1,24.2
10/29/2014 14:09:31,6570.63,1170.55,196.6,22.6,196.5,24.2
10/29/2014 14:09:32,6571.61,1171.53,195,22.7,196.4,24
10/29/2014 14:09:33,6572.61,1172.53,193.7,22.7,197.2,24
10/29/2014 14:09:34,6573.61,1173.53,197.6,22.9,197.4,23.8
10/29/2014 14:09:35,6574.61,1174.53,197.7,22.7,196.8,23.8
10/29/2014 14:09:36,6575.59,1175.52,197.9,22.7,196.5,23.8
10/29/2014 14:09:37,6576.59,1176.52,196.6,22.7,197,23.9
10/29/2014 14:09:38,6577.59,1177.52,197.1,22.7,197.2,23.9
10/29/2014 14:09:39,6578.59,1178.52,196.4,22.7,196.5,23.8
10/29/2014 14:09:40,6579.59,1179.52,196,22.8,197.2,23.8
10/29/2014 14:09:41,6580.59,1180.52,196.6,22.8,197.1,23.8
10/29/2014 14:09:42,6581.59,1181.52,195.9,23.1,196.4,23.6
10/29/2014 14:09:43,6582.59,1182.52,197.5,23.1,197.3,23.6
10/29/2014 14:09:44,6583.58,1183.5,196.5,23.1,197,23.5
10/29/2014 14:09:45,6584.67,1184.59,193.3,23.1,196.9,23.5
10/29/2014 14:09:46,6585.55,1185.47,196.6,23.1,196.4,23.2
10/29/2014 14:09:47,6586.55,1186.47,198.7,23.3,196.9,23.1
10/29/2014 14:09:48,6587.55,1187.47,192.1,23.3,197,23.1
10/29/2014 14:09:49,6588.53,1188.45,193.1,23.2,196.3,23.2
10/29/2014 14:09:50,6589.55,1189.47,192.5,23.2,196.9,23.2
10/29/2014 14:09:51,6590.52,1190.44,197.9,23,196.2,23.2
10/29/2014 14:09:52,6591.52,1191.44,195.9,23.1,197.2,23.4
10/29/2014 14:09:53,6592.52,1192.44,196.3,23.1,197.1,23.4
10/29/2014 14:09:54,6593.52,1193.44,199.1,23,197.8,23.5
10/29/2014 14:09:55,6594.5,1194.42,198.2,23,196.9,23.5
10/29/2014 14:09:56,6595.52,1195.44,195.6,22.8,197,23.3
10/29/2014 14:09:57,6596.52,1196.44,197.1,22.6,197,23.4
10/29/2014 14:09:58,6597.5,1197.42,195.3,22.6,197.4,23.4
10/29/2014 14:09:59,6598.5,1198.42,195.2,22.5,196,23.4
10/29/2014 14:10:00,6599.5,1199.42,198.3,22.5,196.3,23.4
10/29/2014 14:10:01,6600.5,1200.42,197,22.5,196.7,23.4
10/29/2014 14:10:02,6601.81,0.88,198.2,22.6,199,23.5
10/29/2014 14:10:03,6602.81,1.88,210,22.6,212.8,23.5
10/29/2014 14:10:04,6603.8,2.86,228.3,22.4,231,23.5
10/29/2014 14:10:05,6604.91,3.97,246.5,22.4,248.7,23.5
10/29/2014 14:10:06,6605.8,4.86,257.8,22.4,258.4,23.5
10/29/2014 14:10:07,6606.81,5.88,258.6,22.4,259,23.2
10/29/2014 14:10:08,6607.8,6.86,256.6,22.4,258.9,23.2
10/29/2014 14:10:09,6608.78,7.84,256.8,22.2,257.3,23.1
10/29/2014 14:10:10,6609.77,8.83,258.3,22.2,256.9,22.9
10/29/2014 14:10:11,6610.75,9.81,256.3,22.3,256.9,22.9
10/29/2014 14:10:12,6611.73,10.8,256.3,22.3,257.8,23
10/29/2014 14:10:13,6612.73,11.8,258.9,22.3,257.2,23
10/29/2014 14:10:14,6613.73,12.8,259.1,22.3,255.8,23
10/29/2014 14:10:15,6614.72,13.78,257.9,22.3,256.5,22.9
10/29/2014 14:10:16,6615.72,14.78,257,22.2,258.2,22.9
10/29/2014 14:10:17,6616.7,15.77,256.3,22,256.8,22.9
10/29/2014 14:10:18,6617.69,16.75,256.9,22,255.7,22.9
10/29/2014 14:10:19,6618.69,17.75,256.7,21.6,258.2,23.3
10/29/2014 14:10:20,6619.69,18.75,257.4,21.6,258.4,23.3
10/29/2014 14:10:21,6620.69,19.75,258.2,21.5,256.4,23.3
10/29/2014 14:10:22,6621.69,20.75,256.5,21.5,257.2,23.3
10/29/2014 14:10:23,6622.69,21.75,256.4,21.7,258.2,23.3
10/29/2014 14:10:24,6623.69,22.75,256.4,21.8,257.1,23.2
10/29/2014 14:10:25,6624.69,23.75,257.5,21.8,256.9,23.2
10/29/2014 14:10:26,6625.69,24.75,257.3,22,256.4,23.2
10/29/2014 14:10:27,6626.69,25.75,256.6,22,257,23.4
10/29/2014 14:10:28,6627.69,26.75,256.2,22.2,256.7,23.4
10/29/2014 14:10:29,6628.67,27.73,257.3,22.9,256.4,23.6
10/29/2014 14:10:30,6629.67,28.73,257.4,22.9,256.3,23.7
10/29/2014 14:10:31,6630.67,29.73,256.6,24.1,256.8,23.7
10/29/2014 14:10:32,6631.66,30.72,256.7,24.1,256.2,24
10/29/2014 14:10:33,6632.64,31.7,257.1,25.3,257.4,24
10/29/2014 14:10:34,6633.73,32.8,256.5,26.6,257.4,24.4
10/29/2014 14:10:35,6634.63,33.69,256.4,26.6,256.7,24.9
10/29/2014 14:10:36,6635.63,34.69,256.3,28.7,256.7,24.9
10/29/2014 14:10:37,6636.61,35.67,257.7,28.7,256.7,25.5
10/29/2014 14:10:38,6637.61,36.67,257.1,31.1,256.6,25.5
10/29/2014 14:10:39,6638.59,37.66,256.8,31.1,256.5,26.2
10/29/2014 14:10:40,6639.58,38.64,256.2,33.8,255.6,26.2
10/29/2014 14:10:41,6640.58,39.64,256.5,33.8,257.7,27.2
10/29/2014 14:10:42,6641.58,40.64,257.4,37.5,256.7,28.3
10/29/2014 14:10:43,6642.58,41.64,256.3,41.3,256.8,28.3
10/29/2014 14:10:44,6643.58,42.64,258.1,41.3,257.2,29.4
10/29/2014 14:10:45,6644.58,43.64,255.1,46.2,256.9,29.4
10/29/2014 14:10:46,6645.58,44.64,259.4,46.2,256.6,30.5
10/29/2014 14:10:47,6646.58,45.64,257.8,51.1,256.4,32
10/29/2014 14:10:48,6647.58,46.64,258.1,51.1,256.3,32
10/29/2014 14:10:49,6648.55,47.61,254.7,55.5,256.4,33.3
10/29/2014 14:10:50,6649.55,48.61,254.8,55.5,255.5,33.3
10/29/2014 14:10:51,6650.53,49.59,256.2,61.1,258.4,34.2
10/29/2014 14:10:52,6651.53,50.59,256.1,67.2,256.5,34.2
10/29/2014 14:10:53,6652.53,51.59,257.7,67.2,256.6,35
10/29/2014 14:10:54,6653.53,52.59,256.9,72.8,258.1,35.8
10/29/2014 14:10:55,6654.53,53.59,257.4,72.8,257.8,35.8
10/29/2014 14:10:56,6655.52,54.58,256.3,78.6,256.7,37
10/29/2014 14:10:57,6656.52,55.58,258.3,78.6,257,37
10/29/2014 14:10:58,6657.52,56.58,258.3,84.1,256.7,38.4
10/29/2014 14:10:59,6658.52,57.58,257.9,84.1,257.2,39.3
10/29/2014 14:11:00,6659.5,58.56,257.4,88.4,256.4,39.3
10/29/2014 14:11:01,6660.5,59.56,257.3,88.4,256.8,40.4
10/29/2014 14:11:02,6661.48,60.55,256.1,93,258.4,40.4
10/29/2014 14:11:03,6662.58,61.64,256.9,97,257.1,41.3
10/29/2014 14:11:04,6663.45,62.52,256.3,97,256.8,41.3
10/29/2014 14:11:05,6664.45,63.52,256.2,101,256.8,41.6
10/29/2014 14:11:06,6665.45,64.52,256.7,101,256.7,42.5
10/29/2014 14:11:07,6666.45,65.52,256.7,105,257.1,42.5
10/29/2014 14:11:08,6667.45,66.52,257.1,105,256.7,43.6
10/29/2014 14:11:09,6668.44,67.5,258.4,108,255.9,43.6
10/29/2014 14:11:10,6669.42,68.48,256.1,108,256.2,44.6
10/29/2014 14:11:11,6670.52,69.58,257.2,110,257.2,45.8
10/29/2014 14:11:12,6671.41,70.47,255.8,110,256.7,45.8
10/29/2014 14:11:13,6672.41,71.47,257.5,112,256.6,46.7
10/29/2014 14:11:14,6673.41,72.47,256,112,257,46.7
10/29/2014 14:11:15,6674.41,73.47,256.6,115,257.5,47
10/29/2014 14:11:16,6675.5,74.56,257.8,117,257.1,47
10/29/2014 14:11:17,6676.39,75.45,257.8,117,256.4,47.9
10/29/2014 14:11:18,6677.39,76.45,254.6,119,256.9,48.2
10/29/2014 14:11:19,6678.39,77.45,257.3,119,256.7,48.2
10/29/2014 14:11:20,6679.38,78.44,255.4,121,256.6,48.8
10/29/2014 14:11:21,6680.38,79.44,254.3,121,256.6,48.8
10/29/2014 14:11:22,6681.36,80.42,256.5,123,256.5,49.6
10/29/2014 14:11:23,6682.34,81.41,256.4,123,258.2,49.6
10/29/2014 14:11:24,6683.33,82.39,257.4,124,257.6,50.1
10/29/2014 14:11:25,6684.33,83.39,258.2,124,256.1,50.2
10/29/2014 14:11:26,6685.33,84.39,258.1,125,256.8,50.2
10/29/2014 14:11:27,6686.33,85.39,256.2,125,255.6,50.3
10/29/2014 14:11:28,6687.31,86.38,257.9,126,257.9,50.3
10/29/2014 14:11:29,6688.33,87.39,257.5,126,258,50.2
10/29/2014 14:11:30,6689.33,88.39,256.5,127,257,50.2
10/29/2014 14:11:31,6690.42,89.48,254.8,129,256.3,50.2
10/29/2014 14:11:32,6691.31,90.38,257.4,129,256.4,50.8
10/29/2014 14:11:33,6692.31,91.38,257,130,257,50.8
10/29/2014 14:11:34,6693.31,92.38,257.3,130,257.1,51.3
10/29/2014 14:11:35,6694.31,93.38,257.5,130,256.6,51.3
10/29/2014 14:11:36,6695.31,94.38,256.7,130,257.1,51.7
10/29/2014 14:11:37,6696.42,95.48,255.4,132,256.7,51.9
10/29/2014 14:11:38,6697.31,96.38,257.2,132,257.2,51.9
10/29/2014 14:11:39,6698.3,97.36,257.5,132,256.1,52.1
10/29/2014 14:11:40,6699.3,98.36,257.5,132,257.3,52.1
10/29/2014 14:11:41,6700.28,99.34,256.2,133,256.8,52.5
10/29/2014 14:11:42,6701.28,100.34,256.5,133,256.5,52.5
10/29/2014 14:11:43,6702.27,101.33,256.8,134,256.8,52.8
10/29/2014 14:11:44,6703.36,102.42,257,134,256.4,53.4
10/29/2014 14:11:45,6704.25,103.31,257,136,257.3,53.4
10/29/2014 14:11:46,6705.25,104.31,255.9,136,257.4,54.2
10/29/2014 14:11:47,6706.25,105.31,256.3,136,256.8,54.2
10/29/2014 14:11:48,6707.23,106.3,255.7,136,256.9,54.9
10/29/2014 14:11:49,6708.27,107.33,256.5,137,256.6,54.9
10/29/2014 14:11:50,6709.34,108.41,255.9,138,256.5,55.1
10/29/2014 14:11:51,6710.23,109.3,257.2,138,256.8,55.2
10/29/2014 14:11:52,6711.23,110.3,258.3,139,257.4,55.2
10/29/2014 14:11:53,6712.22,111.28,257.4,139,256.7,55.7
10/29/2014 14:11:54,6713.22,112.28,256.5,141,256.9,55.7
10/29/2014 14:11:55,6714.23,113.3,256.8,141,256.5,56.1
10/29/2014 14:11:56,6715.22,114.28,254,143,257.1,56.1
10/29/2014 14:11:57,6716.22,115.28,256,143,256.9,57
10/29/2014 14:11:58,6717.22,116.28,254.7,145,257.3,57.7
10/29/2014 14:11:59,6718.22,117.28,258.1,145,257,57.7
10/29/2014 14:12:00,6719.2,118.27,259.1,147,256.3,58.2
10/29/2014 14:12:01,6720.17,119.23,258.3,147,256.7,58.2
10/29/2014 14:12:02,6721.19,120.25,258.6,148,256.3,58.7
10/29/2014 14:12:03,6722.17,121.23,257.7,148,256.7,58.7
10/29/2014 14:12:04,6723.17,122.23,255.6,150,256,59.1
10/29/2014 14:12:05,6724.27,123.33,256.2,150,258.5,59.5
10/29/2014 14:12:06,6725.16,124.22,257,152,255.6,59.5
10/29/2014 14:12:07,6726.14,125.2,256.6,152,256.1,59.8
10/29/2014 14:12:08,6727.14,126.2,255.8,154,257.6,59.8
10/29/2014 14:12:09,6728.14,127.2,255.2,154,255.9,60
10/29/2014 14:12:10,6729.16,128.22,257.9,154,257.9,60
10/29/2014 14:12:11,6730.14,129.2,256.1,154,257.9,60.2
10/29/2014 14:12:12,6731.16,130.22,256.2,155,257.8,60.7
10/29/2014 14:12:13,6732.13,131.19,255.2,155,257.1,60.7
10/29/2014 14:12:14,6733.11,132.17,253.5,156,257,60.5
10/29/2014 14:12:15,6734.11,133.17,257.2,156,257,60.5
10/29/2014 14:12:16,6735.11,134.17,256.7,157,256,60.2
10/29/2014 14:12:17,6736.11,135.17,258.6,157,256.6,60.2
10/29/2014 14:12:18,6737.11,136.17,256.4,157,256.3,60.4
10/29/2014 14:12:19,6738.19,137.25,257.8,157,257,60
10/29/2014 14:12:20,6739.08,138.14,257.9,158,256.3,60
10/29/2014 14:12:21,6740.08,139.14,256.2,158,257,59.8
10/29/2014 14:12:22,6741.08,140.14,256.3,159,255.9,59.8
10/29/2014 14:12:23,6742.06,141.13,253.1,159,255.3,59.6
10/29/2014 14:12:24,6743.06,142.13,255.4,160,256.2,59.6
10/29/2014 14:12:25,6744.06,143.13,257.1,160,257.3,59.7
10/29/2014 14:12:26,6745.06,144.13,257.8,161,257.7,59.8
10/29/2014 14:12:27,6746.05,145.11,256.8,161,257.4,59.8
10/29/2014 14:12:28,6747.05,146.11,257.5,161,257,59.8
10/29/2014 14:12:29,6748.05,147.11,258,161,257,59.8
10/29/2014 14:12:30,6749.03,148.09,256.9,162,256.3,59.5
10/29/2014 14:12:31,6750.02,149.08,254.9,162,256.7,59.5
10/29/2014 14:12:32,6751.02,150.08,256.7,163,256.5,59.7
10/29/2014 14:12:33,6752.11,151.17,257.5,163,257.1,59.6
10/29/2014 14:12:34,6753,152.06,256.7,164,255.5,59.6
10/29/2014 14:12:35,6754,153.06,256.2,164,256.4,59.5
10/29/2014 14:12:36,6755,154.06,258.6,165,255.1,59.5
10/29/2014 14:12:37,6756,155.06,257.5,99,256.8,60
10/29/2014 14:12:38,6756.97,156.03,257.2,99,257.3,60
10/29/2014 14:12:39,6757.95,157.02,257.3,165,256.5,60.2
10/29/2014 14:12:40,6759.05,158.11,254.5,165,255.6,60.4
10/29/2014 14:12:40,6759.94,159,254.6,165,257.5,60.4
10/29/2014 14:12:41,6760.94,160,257.3,165,256.8,61
10/29/2014 14:12:42,6761.92,160.98,258.8,165,256,61
10/29/2014 14:12:44,6763.22,162.28,258.1,99,256.5,61.5
10/29/2014 14:12:45,6764.11,163.17,256.9,99,256.9,61.5
10/29/2014 14:12:46,6765.11,164.17,254.2,167,258.2,61.8
10/29/2014 14:12:47,6766.11,165.17,254.7,167,257.4,61.9
10/29/2014 14:12:48,6767.11,166.17,257,166,256.6,61.9
10/29/2014 14:12:49,6768.11,167.17,257.3,166,257.2,62.1
10/29/2014 14:12:50,6769.11,168.17,256.6,165,257,62.1
10/29/2014 14:12:51,6770.09,169.16,256,164,256.4,62.4
10/29/2014 14:12:52,6771.08,170.14,255.6,164,256.2,62.4
10/29/2014 14:12:53,6772.08,171.14,254.9,164,257.9,62.7
10/29/2014 14:12:54,6773.16,172.22,257.4,164,257.7,62.8
10/29/2014 14:12:55,6774.05,173.11,258.1,165,256.5,62.8
10/29/2014 14:12:56,6775.05,174.11,255.5,165,257.9,63.1
10/29/2014 14:12:57,6776.05,175.11,258.3,165,256,63.1
10/29/2014 14:12:58,6777.03,176.09,255.1,166,256.3,63.4
10/29/2014 14:12:59,6778.03,177.09,257.6,166,258.2,63.4
10/29/2014 14:13:00,6779.02,178.08,257.8,166,257,63
10/29/2014 14:13:01,6780.11,179.17,255.3,166,256.6,63.3
10/29/2014 14:13:02,6781,180.06,255.1,166,256.5,63.3
10/29/2014 14:13:03,6782.09,181.16,258,165,256.3,63.4
10/29/2014 14:13:04,6782.98,182.05,257.4,165,254.7,63.4
10/29/2014 14:13:05,6783.98,183.05,257.6,164,256.2,63.7
10/29/2014 14:13:06,6784.98,184.05,255.9,164,257,63.7
10/29/2014 14:13:07,6785.98,185.05,254.3,164,256.1,64.5
10/29/2014 14:13:08,6787.06,186.13,258.1,164,258.6,64.9
10/29/2014 14:13:09,6787.95,187.02,255.9,165,256.3,64.9
10/29/2014 14:13:10,6788.95,188.02,256.6,165,257,65.2
10/29/2014 14:13:11,6789.95,189.02,258.6,165,257.1,65.2
10/29/2014 14:13:11,6790.94,190,255.9,163,254.2,65.2
10/29/2014 14:13:13,6791.95,191.02,257.7,163,256.8,65.2
10/29/2014 14:13:13,6792.94,192,258.9,163,255.7,65.8
10/29/2014 14:13:15,6794.03,193.09,257.3,162,257.3,66
10/29/2014 14:13:15,6794.92,193.98,257.2,162,256,66
10/29/2014 14:13:16,6795.94,195,256.3,161,258.2,66.2
10/29/2014 14:13:17,6796.92,195.98,258.3,161,258.6,66.2
10/29/2014 14:13:18,6797.92,196.98,258.2,163,258.2,66
10/29/2014 14:13:19,6798.91,197.97,257.3,163,257.4,66
10/29/2014 14:13:20,6799.91,198.97,256.7,163,256,66.7
10/29/2014 14:13:22,6801,200.06,256.1,163,258.1,66.9
10/29/2014 14:13:22,6801.89,200.95,254,163,256.5,66.9
10/29/2014 14:13:23,6802.88,201.94,254.8,163,256,66.6
10/29/2014 14:13:24,6803.86,202.92,257,163,259,66.6
10/29/2014 14:13:25,6804.86,203.92,255.4,162,258.7,66.6
10/29/2014 14:13:27,6805.95,205.02,257.4,162,256.5,66.6
10/29/2014 14:13:27,6806.83,205.89,257.9,162,256.4,66.5
10/29/2014 14:13:28,6807.92,206.98,258.8,162,256.5,67
10/29/2014 14:13:29,6808.83,207.89,258.4,162,255.6,67
10/29/2014 14:13:30,6809.81,208.88,257.1,162,258.2,66.7
10/29/2014 14:13:31,6810.81,209.88,255.9,162,256.4,66.7
10/29/2014 14:13:32,6811.83,210.89,254.8,161,254.6,66.5
10/29/2014 14:13:33,6812.83,211.89,258.1,162,256.5,66.5
10/29/2014 14:13:34,6813.81,212.88,256.4,162,257.8,66.5
10/29/2014 14:13:35,6814.91,213.97,256.1,160,258.5,67
10/29/2014 14:13:36,6815.8,214.86,257.5,160,257.1,67
10/29/2014 14:13:37,6816.81,215.88,258.2,160,257.1,66.5
10/29/2014 14:13:38,6817.8,216.86,256.1,160,256.7,66.5
10/29/2014 14:13:39,6818.8,217.86,256,160,255.9,66.9
10/29/2014 14:13:40,6819.78,218.84,256.9,160,257,66.9
10/29/2014 14:13:41,6820.77,219.83,255.9,160,258.5,66.8
10/29/2014 14:13:42,6821.84,220.91,256.2,160,258.7,66.8
10/29/2014 14:13:43,6822.84,221.91,255.4,159,256.8,66.8
10/29/2014 14:13:44,6823.73,222.8,257.5,159,256.2,67.2
10/29/2014 14:13:45,6824.73,223.8,256.8,159,257,67.2
10/29/2014 14:13:46,6825.73,224.8,255.8,159,256.9,67.2
10/29/2014 14:13:47,6826.72,225.78,258.4,160,256.1,67.2
10/29/2014 14:13:48,6827.72,226.78,258.7,160,258.2,67.1
10/29/2014 14:13:49,6828.7,227.77,257.7,161,256.6,67.1
10/29/2014 14:13:50,6829.7,228.77,254.4,160,256.5,67.6
10/29/2014 14:13:51,6830.69,229.75,256.5,160,257.1,67.7
10/29/2014 14:13:52,6831.69,230.75,256.4,160,256,67.7
10/29/2014 14:13:53,6832.67,231.73,258.5,160,258.6,67.4
10/29/2014 14:13:54,6833.67,232.73,257.8,160,257,67.4
10/29/2014 14:13:55,6834.77,233.83,256.8,160,256.7,67.4
10/29/2014 14:13:56,6835.66,234.72,257.2,160,255.8,67.4
10/29/2014 14:13:57,6836.66,235.72,255.6,159,257.3,66.9
10/29/2014 14:13:58,6837.64,236.7,256.6,159,258.6,66.8
10/29/2014 14:13:59,6838.64,237.7,256.2,159,257,66.8
10/29/2014 14:14:00,6839.64,238.7,255,159,256.5,66.6
10/29/2014 14:14:01,6840.64,239.7,255.9,160,256.4,66.6
10/29/2014 14:14:02,6841.66,240.72,256.6,160,256.9,66.5
10/29/2014 14:14:03,6842.63,241.69,258.6,160,257.1,66.5
10/29/2014 14:14:04,6843.63,242.69,256.7,159,257.2,66.1
10/29/2014 14:14:05,6844.61,243.67,257.7,159,256.9,66.1
10/29/2014 14:14:06,6845.61,244.67,257.6,158,256.7,66.3
10/29/2014 14:14:07,6846.69,245.75,257.6,159,257.5,66.1
10/29/2014 14:14:08,6847.58,246.64,257.1,159,255.6,66.1
10/29/2014 14:14:09,6848.58,247.64,256.2,159,257.3,66
10/29/2014 14:14:10,6849.58,248.64,257.5,159,256.4,66
10/29/2014 14:14:11,6850.58,249.64,256.1,158,256.9,65.9
10/29/2014 14:14:12,6851.59,250.66,258.5,158,256.8,65.9
10/29/2014 14:14:13,6852.58,251.64,256.4,158,256.7,65.9
10/29/2014 14:14:14,6853.69,252.75,255.3,158,256.9,66.4
10/29/2014 14:14:15,6854.58,253.64,254.2,158,257.2,66.4
10/29/2014 14:14:16,6855.56,254.63,258.1,157,256.5,66.5
10/29/2014 14:14:17,6856.55,255.61,256.6,157,257,66.5
10/29/2014 14:14:18,6857.55,256.61,255,156,256.7,66.8
10/29/2014 14:14:19,6858.63,257.69,253.6,157,256.4,66.8
10/29/2014 14:14:20,6859.52,258.58,257.3,157,257.4,66.6
10/29/2014 14:14:21,6860.61,259.67,258.2,157,256,66.6
10/29/2014 14:14:22,6861.5,260.56,258.1,157,256.4,66.6
10/29/2014 14:14:23,6862.5,261.56,255.9,157,256.3,66.5
10/29/2014 14:14:24,6863.48,262.55,255.7,157,255.9,66.5
10/29/2014 14:14:25,6864.48,263.55,252.7,156,258.1,66.2
10/29/2014 14:14:26,6865.47,264.53,256.6,155,256.6,66.2
10/29/2014 14:14:27,6866.47,265.53,255.7,155,255.6,66
10/29/2014 14:14:28,6867.56,266.63,253.4,156,257.6,65.8
10/29/2014 14:14:29,6868.45,267.52,257.9,156,258,65.8
10/29/2014 14:14:30,6869.44,268.5,258.8,156,256.5,65.4
10/29/2014 14:14:31,6870.55,269.61,258.3,155,256,65.4
10/29/2014 14:14:32,6871.44,270.5,258,155,255.8,64.9
10/29/2014 14:14:33,6872.42,271.48,257.5,155,257,64.9
10/29/2014 14:14:34,6873.42,272.48,258.1,155,256.2,64.6
10/29/2014 14:14:35,6874.52,273.58,255.7,154,257.5,64
10/29/2014 14:14:36,6875.39,274.45,255.4,154,257.4,64
10/29/2014 14:14:37,6876.39,275.45,256.1,152,258,64.1
10/29/2014 14:14:38,6877.39,276.45,256.7,151,257.1,64.1
10/29/2014 14:14:39,6878.38,277.44,257,151,256.4,63.9
10/29/2014 14:14:40,6879.38,278.44,256.8,150,257.5,63.9
10/29/2014 14:14:41,6880.38,279.44,256.7,150,257,63.6
10/29/2014 14:14:42,6881.48,280.55,257,149,256.2,63.9
10/29/2014 14:14:43,6882.38,281.44,253.8,148,257,63.9
10/29/2014 14:14:44,6883.41,282.47,251.4,148,257.1,63.9
10/29/2014 14:14:45,6884.48,283.55,258.1,145,257,63.9
10/29/2014 14:14:46,6885.55,284.61,257.2,145,256.5,64.2
10/29/2014 14:14:47,6886.84,285.91,256.3,144,257.2,64.2
10/29/2014 14:14:48,6887.91,286.97,253.7,144,255.4,64.2
10/29/2014 14:14:49,6888.92,287.98,255.5,144,255.3,63.7
10/29/2014 14:14:51,6889.95,289.02,257.5,142,257.5,63.7
10/29/2014 14:14:51,6890.94,290,258.4,141,258.8,63.8
10/29/2014 14:14:53,6892.16,291.22,256.4,141,257,63.7
10/29/2014 14:14:54,6893.25,292.31,256.4,140,256.6,63.7
10/29/2014 14:14:55,6894.31,293.38,256.3,139,256.9,63.8
10/29/2014 14:14:56,6895.2,294.27,257.7,139,255.6,63.8
10/29/2014 14:14:57,6896.2,295.27,255.7,138,257.6,63.8
10/29/2014 14:14:58,6897.2,296.27,258,138,257.9,63.6
10/29/2014 14:14:59,6898.19,297.25,257.5,137,256.7,63.6
10/29/2014 14:15:00,6899.17,298.23,256.1,137,256.6,62.7
10/29/2014 14:15:01,6900.2,299.27,258.4,136,255.8,62.7
10/29/2014 14:15:02,6901.2,300.27,255,135,256.5,62.1
10/29/2014 14:15:03,6902.2,301.27,253.8,135,256.4,62.1
10/29/2014 14:15:04,6903.19,302.25,259.1,134,257.2,61.7
10/29/2014 14:15:05,6904.17,303.23,257.8,134,257.7,61.4
10/29/2014 14:15:06,6905.16,304.22,256.3,133,257,61.4
10/29/2014 14:15:07,6906.16,305.22,259.1,133,255.9,61.5
10/29/2014 14:15:08,6907.16,306.22,258,133,256.5,61.5
10/29/2014 14:15:09,6908.16,307.22,253.7,132,257.8,61.4
10/29/2014 14:15:10,6909.16,308.22,257.6,132,258.4,61.4
10/29/2014 14:15:11,6910.14,309.2,256.9,132,257.1,61.3
10/29/2014 14:15:12,6911.25,310.31,258.1,132,256,60.8
10/29/2014 14:15:13,6912.14,311.2,259,132,255.9,60.8
10/29/2014 14:15:14,6913.13,312.19,257.4,131,256.8,60.6
10/29/2014 14:15:15,6914.13,313.19,256.9,131,255.9,60.6
10/29/2014 14:15:16,6915.13,314.19,255.9,130,257.8,60.4
10/29/2014 14:15:17,6916.13,315.19,256,130,255.7,60.4
10/29/2014 14:15:18,6917.11,316.17,257.2,130,256.7,61
10/29/2014 14:15:19,6918.2,317.27,256.8,131,257.6,60.8
10/29/2014 14:15:20,6919.09,318.16,255.6,131,258.9,60.8
10/29/2014 14:15:21,6920.09,319.16,256,129,257.1,60.5
10/29/2014 14:15:22,6921.11,320.17,254.1,129,256.7,60.5
10/29/2014 14:15:23,6922.08,321.14,256.6,129,256.2,60.5
10/29/2014 14:15:24,6923.08,322.14,254.8,128,256.8,60.5
10/29/2014 14:15:25,6924.09,323.16,256.7,128,256.8,60.4
10/29/2014 14:15:26,6925.08,324.14,258.8,127,258.2,60.4
10/29/2014 14:15:27,6926.08,325.14,258.5,127,257,60.4
10/29/2014 14:15:28,6927.08,326.14,257.7,126,255.9,60.3
10/29/2014 14:15:29,6928.08,327.14,257.7,126,257.8,60.3
10/29/2014 14:15:30,6929.08,328.14,254,125,256.7,60.3
10/29/2014 14:15:31,6930.08,329.14,257.5,124,256.9,60.3
10/29/2014 14:15:32,6931.06,330.13,256.2,124,257.3,60
10/29/2014 14:15:33,6932.16,331.22,254.6,123,257.2,60.3
10/29/2014 14:15:34,6933.05,332.11,258.6,123,256.9,60.3
10/29/2014 14:15:35,6934.05,333.11,256.6,122,256.3,59.9
10/29/2014 14:15:36,6935.05,334.11,255.1,120,255,59.9
10/29/2014 14:15:37,6936.05,335.11,255.7,120,257.5,60
10/29/2014 14:15:38,6937.06,336.13,257.6,120,256.4,60
10/29/2014 14:15:39,6938.05,337.11,257.2,120,257.2,59.9
10/29/2014 14:15:40,6939.06,338.13,255.7,120,255.7,59.9
10/29/2014 14:15:41,6940.05,339.11,256.4,119,255.3,59.9
10/29/2014 14:15:42,6941.03,340.09,257.7,119,257.8,59.8
10/29/2014 14:15:43,6942.05,341.11,256.1,118,256.6,59.8
10/29/2014 14:15:44,6943.05,342.11,256,118,257.8,59.5
10/29/2014 14:15:45,6944.05,343.11,256.7,118,258.4,59.5
10/29/2014 14:15:46,6945.14,344.2,257.4,118,256.8,59.3
10/29/2014 14:15:47,6946.03,345.09,257.6,118,257.2,59.1
10/29/2014 14:15:48,6947.03,346.09,257,117,257.1,59.1
10/29/2014 14:15:49,6948.02,347.08,255.5,117,256.9,59.1
10/29/2014 14:15:50,6949.02,348.08,256.5,117,256.5,59.1
10/29/2014 14:15:51,6950.02,349.08,256.6,117,256.6,58.8
10/29/2014 14:15:52,6951.02,350.08,257.6,117,256.8,58.8
10/29/2014 14:15:53,6952,351.06,257.6,116,257.2,58.5
10/29/2014 14:15:54,6953.11,352.17,256.9,116,255.3,58.9
10/29/2014 14:15:55,6953.98,353.05,255.4,115,257.1,58.9
10/29/2014 14:15:56,6954.98,354.05,255.4,115,258,58.8
10/29/2014 14:15:57,6955.98,355.05,254.6,114,254.6,58.8
10/29/2014 14:15:58,6956.97,356.03,256.3,114,256.9,58.4
10/29/2014 14:15:59,6957.95,357.02,254.3,114,257.3,58.4
10/29/2014 14:16:00,6958.95,358.02,252.9,114,257.4,58.2
10/29/2014 14:16:01,6959.94,359,257.4,114,256.5,58
10/29/2014 14:16:01,6960.94,360,258.2,113,257,58
10/29/2014 14:16:02,6961.92,360.98,254,113,255.7,58.4
10/29/2014 14:16:03,6962.94,362,254.4,113,257,58.4
10/29/2014 14:16:04,6963.92,362.98,258.3,113,257.1,58.5
10/29/2014 14:16:06,6965.22,364.28,257,113,257.4,58.1
10/29/2014 14:16:07,6966.16,365.22,257.6,113,256.9,58.1
10/29/2014 14:16:08,6967.25,366.31,257.8,113,256.2,57.7
10/29/2014 14:16:09,6968.3,367.36,256.6,113,256.8,57.7
10/29/2014 14:16:10,6969.45,368.52,258.3,112,255.7,57.9
10/29/2014 14:16:11,6970.61,369.67,255.7,112,256.5,57.3
10/29/2014 14:16:12,6971.69,370.75,254.5,112,256.7,57.3
10/29/2014 14:16:13,6972.84,371.91,254.8,111,258.5,57.1
10/29/2014 14:16:15,6973.97,373.03,256.4,111,257,57.1
10/29/2014 14:16:16,6974.97,374.03,257.3,111,256.3,57.1
10/29/2014 14:16:17,6975.97,375.03,256.4,110,256.9,56.8
10/29/2014 14:16:18,6976.97,376.03,258.5,110,256.4,56.8
10/29/2014 14:16:19,6977.95,377.02,257.8,110,256.9,56.6
10/29/2014 14:16:20,6979.05,378.11,255.2,109,256.5,55.7
10/29/2014 14:16:20,6979.94,379,258.3,109,256.5,55.7
10/29/2014 14:16:21,6980.92,379.98,258.6,108,255.7,55.4
10/29/2014 14:16:22,6981.91,380.97,256.7,108,256.3,55.4
10/29/2014 14:16:23,6982.92,381.98,255.3,107,257.5,55.5
10/29/2014 14:16:24,6983.91,382.97,256.4,106,258.3,55.5
10/29/2014 14:16:25,6984.91,383.97,256.8,106,255.3,55.3
10/29/2014 14:16:26,6985.91,384.97,256.8,106,256.8,54.9
10/29/2014 14:16:27,6986.89,385.95,257.8,106,257,54.9
10/29/2014 14:16:28,6987.88,386.94,255.2,105,257.9,55
10/29/2014 14:16:29,6988.88,387.94,256,105,257.4,55
10/29/2014 14:16:30,6989.86,388.92,257,105,256.6,54.7
10/29/2014 14:16:31,6990.84,389.91,257.6,104,256.1,54.7
10/29/2014 14:16:32,6991.84,390.91,256.4,104,256.6,54.7
10/29/2014 14:16:33,6992.86,391.92,255.8,104,258.4,54.4
10/29/2014 14:16:34,6993.84,392.91,255.7,104,257.1,54.4
10/29/2014 14:16:35,6994.83,393.89,257.9,103,256.9,54.2
10/29/2014 14:16:36,6995.86,394.92,255.9,103,257.4,54.2
10/29/2014 14:16:37,6996.83,395.89,254.8,103,256.7,54.4
10/29/2014 14:16:38,6997.81,396.88,257.5,103,256.9,54.4
10/29/2014 14:16:39,6998.81,397.88,257.3,103,255.8,54.3
10/29/2014 14:16:40,6999.8,398.86,256.2,102,257.6,54.3
10/29/2014 14:16:41,7000.78,399.84,257.2,102,257.2,54.3
10/29/2014 14:16:42,7001.77,400.83,256.8,102,257.2,54.1
10/29/2014 14:16:43,7002.75,401.81,258,101,257.7,54.1
10/29/2014 14:16:44,7003.75,402.81,258.2,101,256.6,53.9
10/29/2014 14:16:45,7004.75,403.81,257.5,100,256.8,53.9
10/29/2014 14:16:46,7005.75,404.81,257.5,99.6,257.1,53.8
10/29/2014 14:16:47,7006.73,405.8,256.7,99.6,256.8,53.5
10/29/2014 14:16:48,7007.72,406.78,255.9,99.2,256.7,53.5
10/29/2014 14:16:49,7008.7,407.77,256.2,99.2,256.3,53.4
10/29/2014 14:16:50,7009.69,408.75,256.6,98.5,256.3,53.4
10/29/2014 14:16:51,7010.67,409.73,258.6,98.5,256.4,53.7
10/29/2014 14:16:52,7011.67,410.73,257.6,97.7,256.1,53.7
10/29/2014 14:16:53,7012.66,411.72,256.4,96.7,255,53.5
10/29/2014 14:16:54,7013.75,412.81,256.6,96.7,257.6,53.8
10/29/2014 14:16:55,7014.67,413.73,254.8,95.8,258.4,53.8
10/29/2014 14:16:56,7015.66,414.72,255.8,95.8,256.7,53.7
10/29/2014 14:16:57,7016.66,415.72,254.1,95.5,256.7,53.7
10/29/2014 14:16:58,7017.64,416.7,254.5,95.6,256.3,53.3
10/29/2014 14:16:59,7018.64,417.7,257.4,95.6,256.3,53.3
10/29/2014 14:17:00,7019.64,418.7,259,95.4,256.6,53.4
10/29/2014 14:17:01,7020.63,419.69,257.7,95.4,257.1,53.5
10/29/2014 14:17:02,7021.61,420.67,258.2,94.6,257.5,53.5
10/29/2014 14:17:03,7022.61,421.67,255.7,94.6,256.7,53.2
10/29/2014 14:17:04,7023.61,422.67,259.1,94.6,256,53.2
10/29/2014 14:17:05,7024.61,423.67,257.4,94.8,256.2,53.6
10/29/2014 14:17:06,7025.61,424.67,257.4,94.8,257.1,53.6
10/29/2014 14:17:07,7026.59,425.66,258.3,95,256.8,53.7
10/29/2014 14:17:08,7027.59,426.66,256.2,95.5,257.2,53.6
10/29/2014 14:17:09,7028.59,427.66,255.7,95.5,258.6,53.6
10/29/2014 14:17:10,7029.58,428.64,256,95.5,257.5,53.8
10/29/2014 14:17:11,7030.56,429.63,256.3,95.5,257.2,53.8
10/29/2014 14:17:12,7031.56,430.63,257.4,95.4,257.2,54
10/29/2014 14:17:13,7032.56,431.63,255.3,95,256.1,54
10/29/2014 14:17:14,7033.55,432.61,257.4,95,256.6,54.6
10/29/2014 14:17:15,7034.56,433.63,256.2,94.6,255.9,54.8
10/29/2014 14:17:16,7035.56,434.63,256,94.6,256.4,54.8
10/29/2014 14:17:17,7036.56,435.63,256.5,94.7,257.3,54.7
10/29/2014 14:17:18,7037.66,436.72,258.1,95.1,257.1,54.7
10/29/2014 14:17:19,7038.56,437.63,258.7,95.1,256.7,54.8
10/29/2014 14:17:20,7039.55,438.61,252.7,95,256.8,54.8
10/29/2014 14:17:21,7040.55,439.61,251.1,95,256.7,55.2
10/29/2014 14:17:22,7041.64,440.7,257.4,94.4,255.8,55.3
10/29/2014 14:17:23,7042.53,441.59,255.8,94.4,256.3,55.3
10/29/2014 14:17:24,7043.53,442.59,258.1,94.2,256.8,55.2
10/29/2014 14:17:25,7044.53,443.59,256.1,94.1,257.4,55.2
10/29/2014 14:17:26,7045.53,444.59,258.3,94.1,256.5,55.4
10/29/2014 14:17:27,7046.53,445.59,257,93.9,256.5,55.4
10/29/2014 14:17:28,7047.53,446.59,256.1,93.9,257.2,55.4
10/29/2014 14:17:29,7048.53,447.59,257.1,94.4,256.5,55.2
10/29/2014 14:17:30,7049.53,448.59,255.8,94.7,255.7,55.2
10/29/2014 14:17:31,7050.53,449.59,257.7,94.7,257.3,55.1
10/29/2014 14:17:32,7051.53,450.59,258.2,94.2,256.4,55.1
10/29/2014 14:17:33,7052.52,451.58,257.1,94.2,256.3,55.6
10/29/2014 14:17:34,7053.52,452.58,256.5,93.6,258,55.6
10/29/2014 14:17:35,7054.5,453.56,257.2,93.4,257.5,55.5
10/29/2014 14:17:36,7055.5,454.56,256.2,93.4,257,55.6
10/29/2014 14:17:37,7056.5,455.56,252.6,92.5,256.4,55.6
10/29/2014 14:17:38,7057.48,456.55,258.1,92.5,256.8,55.5
10/29/2014 14:17:39,7058.47,457.53,255.1,92.3,257.7,55.5
10/29/2014 14:17:40,7059.47,458.53,256.3,91.7,256.7,55.1
10/29/2014 14:17:41,7060.45,459.52,259,91.7,256.6,55.1
10/29/2014 14:17:42,7061.45,460.52,256.3,90.3,256.7,55.3
10/29/2014 14:17:43,7062.45,461.52,256.2,90.3,257,55.7
10/29/2014 14:17:44,7063.42,462.48,257.8,89.8,256.9,55.7
10/29/2014 14:17:45,7064.42,463.48,257.7,88.4,256.7,55.7
10/29/2014 14:17:46,7065.41,464.47,257.1,88.4,257.1,55.7
10/29/2014 14:17:47,7066.41,465.47,255.2,87.6,257.3,55.7
10/29/2014 14:17:48,7067.39,466.45,254.6,87.6,255.9,55.7
10/29/2014 14:17:49,7068.41,467.47,258,87.4,256.7,55.6
10/29/2014 14:17:50,7069.39,468.45,256.4,87.4,257.1,55.4
10/29/2014 14:17:51,7070.39,469.45,252.7,87.4,257.3,55.4
10/29/2014 14:17:52,7071.39,470.45,255.3,86.6,254.5,55.8
10/29/2014 14:17:53,7072.39,471.45,256,86.6,252.6,55.8
10/29/2014 14:17:54,7073.39,472.45,256.6,86.7,257.2,55.9
10/29/2014 14:17:55,7074.59,473.66,258.9,86,258.6,55.5
10/29/2014 14:17:56,7075.48,474.55,259.1,86,258.1,55.5
10/29/2014 14:17:57,7076.48,475.55,256.2,85.8,256.4,55.8
10/29/2014 14:17:58,7077.47,476.53,257.7,85.8,256.7,55.8
10/29/2014 14:17:59,7078.47,477.53,256.9,85.7,257.1,55.5
10/29/2014 14:18:00,7079.45,478.52,257.8,85.2,257.6,55.5
10/29/2014 14:18:01,7080.45,479.52,258,85.2,256.1,54.8
10/29/2014 14:18:02,7081.53,480.59,257.9,84.9,257.2,54.4
10/29/2014 14:18:03,7082.42,481.48,256.3,84.9,256.8,54.4
10/29/2014 14:18:04,7083.42,482.48,256.1,84.7,257.1,54.1
10/29/2014 14:18:05,7084.42,483.48,256.2,84.7,257.1,54.1
10/29/2014 14:18:06,7085.42,484.48,255.3,84.5,256.4,54.3
10/29/2014 14:18:07,7086.41,485.47,258,84,256.2,54.3
10/29/2014 14:18:08,7087.39,486.45,255.8,84,257.7,54
10/29/2014 14:18:09,7088.39,487.45,258.6,83.5,256.8,53.6
10/29/2014 14:18:10,7089.38,488.44,259.1,83.5,257.3,53.6
10/29/2014 14:18:11,7090.38,489.44,258.6,83.2,257.5,53.1
10/29/2014 14:18:12,7091.36,490.42,252.7,82.9,255.4,53.1
10/29/2014 14:18:13,7092.36,491.42,257.5,82.9,256.7,53.6
10/29/2014 14:18:14,7093.38,492.44,258.6,82.2,257.9,53.6
10/29/2014 14:18:15,7094.36,493.42,255.9,82.2,257.3,53.5
10/29/2014 14:18:16,7095.36,494.42,255.8,82.4,256.4,53.4
10/29/2014 14:18:17,7096.36,495.42,254.9,82.4,256.6,53.4
10/29/2014 14:18:18,7097.45,496.52,256,82.4,257,53.7
10/29/2014 14:18:19,7098.39,497.45,259.9,82.5,256.8,53.7
10/29/2014 14:18:20,7099.39,498.45,258.9,82.5,256.4,53.9
10/29/2014 14:18:21,7100.39,499.45,259.6,82.2,256,53.9
10/29/2014 14:18:22,7101.36,500.42,259,81.4,257.6,53.6
10/29/2014 14:18:23,7102.36,501.42,256.9,81.4,256.9,52.9
10/29/2014 14:18:24,7103.36,502.42,252.7,81.5,256.2,52.9
10/29/2014 14:18:25,7104.36,503.42,253.3,81.5,255.9,52.8
10/29/2014 14:18:26,7105.36,504.42,255.7,82.5,255.3,52.8
10/29/2014 14:18:27,7106.36,505.42,256,82,257.2,52.7
10/29/2014 14:18:28,7107.45,506.52,258.2,82,257.4,52.7
10/29/2014 14:18:29,7108.36,507.42,255.5,81.8,255.9,52.7
10/29/2014 14:18:30,7109.34,508.41,258.3,81.8,258.4,52.2
10/29/2014 14:18:31,7110.33,509.39,258.2,82,256.4,52.2
10/29/2014 14:18:32,7111.31,510.38,257.5,81.3,258.4,52.1
10/29/2014 14:18:33,7112.3,511.36,255.7,81.3,256.6,52.1
10/29/2014 14:18:34,7113.3,512.36,256.5,80.7,256.8,51.7
10/29/2014 14:18:35,7114.28,513.34,257.6,80.7,255.5,51
10/29/2014 14:18:36,7115.28,514.34,259.7,80.2,255.6,51
10/29/2014 14:18:37,7116.28,515.34,257.6,80,255,50.8
10/29/2014 14:18:38,7117.28,516.34,254.4,80,255.9,50.8
10/29/2014 14:18:39,7118.28,517.34,256.8,79.9,258.1,50.5
10/29/2014 14:18:40,7119.27,518.33,255,79.9,257.3,50.5
10/29/2014 14:18:41,7120.27,519.33,255.2,79.2,257.3,50.7
10/29/2014 14:18:42,7121.27,520.33,256.1,78.1,257.2,50.4
10/29/2014 14:18:43,7122.25,521.31,255.9,99,256.7,50.4
10/29/2014 14:18:44,7123.34,522.41,258,77.9,256.6,50.4
10/29/2014 14:18:45,7124.23,523.3,249.9,99,257.1,50.4
10/29/2014 14:18:46,7125.23,524.3,254.9,99,257.1,50.1
10/29/2014 14:18:47,7126.23,525.3,264,77.7,256,50.1
10/29/2014 14:18:48,7127.22,526.28,262.2,77.4,256.7,49.8
10/29/2014 14:18:49,7128.22,527.28,263.1,99,256.8,49.5
10/29/2014 14:18:50,7129.22,528.28,262.3,99,255.8,49.5
10/29/2014 14:18:51,7130.22,529.28,263.1,74.4,257.1,49.7
10/29/2014 14:18:52,7131.22,530.28,261.7,74.4,256.9,49.7
10/29/2014 14:18:53,7132.2,531.27,260.6,75.2,256.9,49.6
10/29/2014 14:18:54,7133.2,532.27,260.9,75.2,256.4,49.2
10/29/2014 14:18:55,7134.19,533.25,260.6,75.1,257.1,49.2
10/29/2014 14:18:56,7135.17,534.23,260.5,75.1,257.1,49.4
10/29/2014 14:18:57,7136.16,535.22,257.2,75.7,257.3,49.4
10/29/2014 14:18:58,7137.17,536.23,258.3,76.1,256.3,48.9
10/29/2014 14:18:59,7138.16,537.22,258.6,76.1,255.6,48.9
10/29/2014 14:19:00,7139.16,538.22,259.1,75.8,257.2,48.7
10/29/2014 14:19:01,7140.17,539.23,258.8,75.8,258.5,48.3
10/29/2014 14:19:02,7141.16,540.22,258.7,75.6,256.7,48.3
10/29/2014 14:19:03,7142.14,541.2,258.1,75.6,256.7,48.4
10/29/2014 14:19:04,7143.13,542.19,258.6,75.5,257,48.4
10/29/2014 14:19:05,7144.11,543.17,257.4,75.5,257.2,48.5
10/29/2014 14:19:06,7145.19,544.25,256.9,75.3,257.1,48.5
10/29/2014 14:19:07,7146.08,545.14,256.7,74.9,256.9,48.5
10/29/2014 14:19:08,7147.06,546.13,256.9,74.9,256.9,48.5
10/29/2014 14:19:09,7148.06,547.13,257.2,74.8,256.9,48.5
10/29/2014 14:19:10,7149.06,548.13,255.6,74.8,255.8,48.9
10/29/2014 14:19:11,7150.05,549.11,256.7,74.4,256.6,48.9
10/29/2014 14:19:12,7151.03,550.09,257.2,74.4,255.6,49.1
10/29/2014 14:19:13,7152.03,551.09,257.9,74,257.4,49.2
10/29/2014 14:19:14,7153.02,552.08,258.3,74,258.2,49.2
10/29/2014 14:19:15,7154,553.06,256.5,73.7,256.5,49.3
10/29/2014 14:19:16,7155,554.06,257.8,73.1,255.9,49.3
10/29/2014 14:19:17,7156,555.06,255.1,73.1,255.8,49.3
10/29/2014 14:19:18,7156.98,556.05,255.7,73.3,257.1,49.3
10/29/2014 14:19:19,7157.98,557.05,257.6,73.3,258.3,49
10/29/2014 14:19:20,7159,558.06,257.3,73.1,256.9,48.9
10/29/2014 14:19:21,7160,559.06,257.8,73.1,256.5,48.9
10/29/2014 14:19:22,7160.98,560.05,255.9,72.9,254.8,48.6
10/29/2014 14:19:23,7161.98,561.05,254.8,72.9,256.7,48.6
10/29/2014 14:19:24,7162.98,562.05,252.3,72.6,257.7,48.2
10/29/2014 14:19:25,7163.98,563.05,255,72.5,254.9,47.8
10/29/2014 14:19:26,7164.97,564.03,255.7,72.5,258,47.8
10/29/2014 14:19:27,7165.97,565.03,256.1,72.2,256.4,47.2
10/29/2014 14:19:28,7166.95,566.02,256.8,72.2,257.5,47.2
10/29/2014 14:19:29,7167.95,567.02,258.3,71.9,256.6,46.9
10/29/2014 14:19:30,7168.95,568.02,258.5,71.9,256.3,46.9
10/29/2014 14:19:31,7169.95,569.02,258.2,71.9,257.3,46.2
10/29/2014 14:19:32,7170.95,570.02,258.1,71.9,255.9,45.6
10/29/2014 14:19:32,7171.94,571,257.8,72.1,256,45.6
10/29/2014 14:19:33,7172.94,572,256.8,72,257.7,45.6
10/29/2014 14:19:35,7173.94,573,256.3,72,255.5,45.6
10/29/2014 14:19:35,7174.94,574,256.9,71.1,255.9,45.7
10/29/2014 14:19:36,7175.94,575,259.5,71.1,257.4,45.6
10/29/2014 14:19:37,7176.92,575.98,257.7,70.8,257.8,45.6
10/29/2014 14:19:38,7177.92,576.98,256,70.8,256.9,45.3
10/29/2014 14:19:39,7178.91,577.97,255.9,70.6,256.3,45.3
10/29/2014 14:19:41,7180.03,579.09,255.6,70.5,256.9,45.2
10/29/2014 14:19:41,7180.92,579.98,256.7,70.5,257,45.2
10/29/2014 14:19:42,7181.91,580.97,258.8,70.6,256.5,45.3
10/29/2014 14:19:43,7182.89,581.95,256.2,70.6,256.3,45.1
10/29/2014 14:19:44,7183.89,582.95,256.1,70.4,256.9,45.1
10/29/2014 14:19:45,7184.91,583.97,256.6,70.4,257.6,45
10/29/2014 14:19:46,7185.89,584.95,257.6,69.8,258.6,45
10/29/2014 14:19:47,7186.89,585.95,256.3,69.8,257.3,45.2
10/29/2014 14:19:48,7187.88,586.94,255.1,69.2,256.8,45.4
10/29/2014 14:19:49,7188.88,587.94,253.7,68.2,257,45.4
10/29/2014 14:19:50,7189.88,588.94,256.9,68.2,256.9,45.2
10/29/2014 14:19:51,7190.88,589.94,258.2,67.8,258.4,45.2
10/29/2014 14:19:52,7191.86,590.92,257.9,67.8,259.7,45.2
10/29/2014 14:19:53,7192.84,591.91,256.9,67.8,256.7,45.2
10/29/2014 14:19:54,7193.84,592.91,256.6,67.8,256.2,45.2
10/29/2014 14:19:55,7194.84,593.91,255.2,67.8,255,45.3
10/29/2014 14:19:57,7195.95,595.02,254.6,67.3,256.8,45.3
10/29/2014 14:19:57,7196.84,595.91,254.7,67.3,257.2,45.5
10/29/2014 14:19:58,7197.84,596.91,256.1,66.9,257.8,45.5
10/29/2014 14:19:59,7198.84,597.91,259,66.9,257,45.7
10/29/2014 14:20:00,7199.83,598.89,257.3,66.1,254.5,45.7
10/29/2014 14:20:01,7200.83,599.89,257.6,66.1,257.4,45.7
10/29/2014 14:20:03,7202.13,601.19,253.7,65.6,257.4,45.9
10/29/2014 14:20:04,7203.09,602.16,258.8,65.6,257.2,45.9
10/29/2014 14:20:05,7204.09,603.16,257.9,65.6,257.3,46.1
10/29/2014 14:20:06,7205.09,604.16,257.5,65.2,256.5,46.3
10/29/2014 14:20:07,7206.08,605.14,256.3,65.2,256.4,46.3
10/29/2014 14:20:08,7207.08,606.14,256.2,64.9,256.8,46.6
10/29/2014 14:20:09,7208.06,607.13,258.5,64.9,256.3,46.6
10/29/2014 14:20:10,7209.13,608.19,257.3,64.8,255.2,46.5
10/29/2014 14:20:11,7210.16,609.22,254,64.3,257.7,46.6
10/29/2014 14:20:12,7211.05,610.11,256.7,64.3,258.1,46.6
10/29/2014 14:20:13,7212.06,611.13,258.2,63.6,258.4,46.6
10/29/2014 14:20:14,7213.05,612.11,255.9,63.6,257.1,46.6
10/29/2014 14:20:15,7214.06,613.13,256,63.3,257,46.7
10/29/2014 14:20:16,7215.05,614.11,253.9,63.3,256.6,46.7
10/29/2014 14:20:17,7216.05,615.11,257.3,62.8,256.9,46.5
10/29/2014 14:20:18,7217.19,616.25,257.9,62.4,256.8,46.4
10/29/2014 14:20:19,7218.08,617.14,256.9,62.4,256.5,46.4
10/29/2014 14:20:20,7219.13,618.19,256.8,62.2,258,46.6
10/29/2014 14:20:21,7220.11,619.17,256.1,62.2,256.2,46.6
10/29/2014 14:20:22,7221.09,620.16,256.5,61.9,256.9,46.3
10/29/2014 14:20:23,7222.19,621.25,255.8,61.9,256.8,45.9
10/29/2014 14:20:24,7223.08,622.14,258.9,61.9,255.9,45.9
10/29/2014 14:20:25,7224.06,623.13,258.4,61.9,257.3,45.7
10/29/2014 14:20:26,7225.06,624.13,257.3,61.7,256.1,45.7
10/29/2014 14:20:27,7226.08,625.14,258.1,61.2,257.2,45.7
10/29/2014 14:20:28,7227.06,626.13,256.4,61.2,256.2,45.7
10/29/2014 14:20:29,7228.06,627.13,256,60.8,257.8,45.5
10/29/2014 14:20:30,7229.06,628.13,255,60.8,257.5,45.3
10/29/2014 14:20:31,7230.05,629.11,255.4,60.4,256.9,45.3
10/29/2014 14:20:32,7231.05,630.11,257.8,60.4,256.3,45
10/29/2014 14:20:33,7232.05,631.11,257.7,60,257.1,45
10/29/2014 14:20:34,7233.14,632.2,257.6,59.9,257.6,44.6
10/29/2014 14:20:35,7234.05,633.11,256.6,59.9,256.3,44.7
10/29/2014 14:20:36,7235.05,634.11,254.5,59.7,254.9,44.7
10/29/2014 14:20:37,7236.05,635.11,256.1,59.7,255.4,44.6
10/29/2014 14:20:38,7237.05,636.11,258.7,59.6,257,44.6
10/29/2014 14:20:39,7238.05,637.11,257.1,59.6,258.6,44.9
10/29/2014 14:20:40,7239.05,638.11,253.8,59.2,257.8,44.9
10/29/2014 14:20:41,7240.14,639.2,253.9,58.7,256.9,44.8
10/29/2014 14:20:42,7241.05,640.11,258.2,58.7,257.1,45
10/29/2014 14:20:43,7242.03,641.09,256.3,58.5,256.4,45
10/29/2014 14:20:44,7243.03,642.09,255.5,58.5,256.5,45.2
10/29/2014 14:20:45,7244.05,643.11,257.7,58.2,256.2,45.2
10/29/2014 14:20:46,7245.02,644.08,257.1,58.2,257.1,45.3
10/29/2014 14:20:47,7246.11,645.17,257.8,57.8,257,45.5
10/29/2014 14:20:48,7247.11,646.17,257.5,58,256.1,45.5
10/29/2014 14:20:49,7248.02,647.08,255.6,58,254.7,45.7
10/29/2014 14:20:50,7249,648.06,255.8,57.8,256.8,45.7
10/29/2014 14:20:51,7250.02,649.08,256.2,57.8,256.2,45.9
10/29/2014 14:20:52,7251.02,650.08,256.9,57.9,258.9,45.9
10/29/2014 14:20:53,7252,651.06,257.2,57.9,257.2,46
10/29/2014 14:20:54,7252.98,652.05,257.4,57.7,256.1,45.8
10/29/2014 14:20:55,7253.98,653.05,256.7,57.7,257.9,45.8
10/29/2014 14:20:56,7255,654.06,254.3,57.5,256.4,45.8
10/29/2014 14:20:57,7256,655.06,257.6,57.2,255.8,45.8
10/29/2014 14:20:58,7257,656.06,257.8,57.2,257.4,45.6
10/29/2014 14:20:59,7258,657.06,252.9,57.2,257.6,45.8
10/29/2014 14:21:00,7259,658.06,253.8,57.2,256.2,45.8
10/29/2014 14:21:01,7260,659.06,257.9,57,257.2,45.5
10/29/2014 14:21:02,7260.98,660.05,256.8,57,257,45.5
10/29/2014 14:21:03,7261.97,661.03,255.6,56.7,256.8,45.3
10/29/2014 14:21:04,7262.95,662.02,258,56.7,256.6,45.3
10/29/2014 14:21:05,7263.95,663.02,257.1,56.7,257,45.2
10/29/2014 14:21:06,7264.97,664.03,255,56.5,256.1,45
10/29/2014 14:21:07,7265.95,665.02,255.5,56.5,257.8,45
10/29/2014 14:21:08,7266.95,666.02,258.1,56.2,257.4,44.8
10/29/2014 14:21:08,7267.94,667,257.1,56.2,256.3,44.8
10/29/2014 14:21:09,7268.94,668,254.6,55.3,256.4,44.6
10/29/2014 14:21:11,7270.16,669.22,257.9,54.9,256,44.5
10/29/2014 14:21:12,7271.05,670.11,258.4,54.9,256.9,44.5
10/29/2014 14:21:13,7272.05,671.11,256.3,54.5,256.2,44.7
10/29/2014 14:21:14,7273.05,672.11,255.7,54.5,257.7,44.7
10/29/2014 14:21:15,7274.06,673.13,255.2,54.2,257.5,44.6
10/29/2014 14:21:16,7275.05,674.11,256.3,54.2,257.1,44.6
10/29/2014 14:21:17,7276.05,675.11,257.6,53.7,256.5,44.4
10/29/2014 14:21:18,7277.14,676.2,259.4,53.1,257,44.3
10/29/2014 14:21:19,7278.05,677.11,258.4,53.1,256.8,44.3
10/29/2014 14:21:20,7279.05,678.11,257.3,52.7,256,44.3
10/29/2014 14:21:21,7280.05,679.11,256.6,52.7,256.9,44.3
10/29/2014 14:21:22,7281.05,680.11,254.6,52.6,255.6,43.9
10/29/2014 14:21:23,7282.05,681.11,254.1,52.6,257.6,43.8
10/29/2014 14:21:24,7283.03,682.09,256,52.1,256.4,43.8
10/29/2014 14:21:25,7284.11,683.17,259.4,51.8,257.9,43.9
10/29/2014 14:21:26,7285,684.06,258,51.8,258.3,43.9
10/29/2014 14:21:27,7286,685.06,253.9,51.6,256.4,43.8
10/29/2014 14:21:28,7287,686.06,257.9,51.6,256.2,43.8
10/29/2014 14:21:29,7287.98,687.05,257.2,51.5,257.5,43.8
10/29/2014 14:21:30,7288.98,688.05,253.4,51.5,256.7,43.3
10/29/2014 14:21:31,7289.98,689.05,258.5,51.5,256.1,43.3
10/29/2014 14:21:32,7291.09,690.16,259.3,51.3,257.6,43.4
10/29/2014 14:21:33,7291.97,691.03,258,51.3,256.4,43.4
10/29/2014 14:21:34,7292.97,692.03,254.8,51.3,256.5,43.4
10/29/2014 14:21:35,7293.97,693.03,252,51.3,257.1,43.3
10/29/2014 14:21:36,7294.97,694.03,258.9,51.3,257,43.3
10/29/2014 14:21:37,7295.95,695.02,257.4,51.3,256.4,43.5
10/29/2014 14:21:37,7296.94,696,256.9,51.3,256.8,43.5
10/29/2014 14:21:39,7298.05,697.11,259.2,50.9,256.7,43.5
10/29/2014 14:21:40,7298.94,698,259,50.9,256.3,43.5
10/29/2014 14:21:40,7299.94,699,255.3,50.5,256.3,43.2
10/29/2014 14:21:41,7300.94,700,256,50.5,256.3,43.2
10/29/2014 14:21:42,7301.92,700.98,256,50.3,257.3,43.2
10/29/2014 14:21:43,7302.92,701.98,257.2,50.3,257.3,43.2
10/29/2014 14:21:44,7303.92,702.98,253.2,50.4,256.5,43.2
10/29/2014 14:21:45,7304.92,703.98,256.3,50.2,257.9,43.2
10/29/2014 14:21:46,7305.91,704.97,257.1,50.2,257.6,43.3
10/29/2014 14:21:47,7306.89,705.95,257.2,49.8,255.8,43.3
10/29/2014 14:21:48,7307.89,706.95,257.7,49.8,256.6,43.4
10/29/2014 14:21:49,7308.89,707.95,257.9,49.7,257.7,43.4
10/29/2014 14:21:50,7309.88,708.94,256.8,49.7,256.3,42.9
10/29/2014 14:21:51,7310.86,709.92,256.5,49.6,256.1,42.9
10/29/2014 14:21:53,7311.97,711.03,255,49.4,255.8,43.3
10/29/2014 14:21:53,7312.86,711.92,257,49.4,255,43
10/29/2014 14:21:54,7313.84,712.91,258.4,49,257,43
10/29/2014 14:21:55,7314.84,713.91,254.2,49,257.6,43.3
10/29/2014 14:21:56,7315.83,714.89,257.3,48.7,258.2,43.3
10/29/2014 14:21:57,7316.81,715.88,256,48.7,257,43.8
10/29/2014 14:21:58,7317.91,716.97,259.6,48.5,256.8,43.9
10/29/2014 14:21:59,7318.91,717.97,258.2,48.4,256.9,43.9
10/29/2014 14:22:00,7319.8,718.86,258.3,48.4,256.4,43.6
10/29/2014 14:22:01,7320.81,719.88,256.3,48.2,257.2,43.6
10/29/2014 14:22:02,7321.8,720.86,258.6,48.2,257.9,43.6
10/29/2014 14:22:03,7322.78,721.84,257.7,48.3,256.1,43.6
10/29/2014 14:22:04,7323.77,722.83,254.9,48.3,256.5,43.6
10/29/2014 14:22:05,7324.78,723.84,253.4,48.4,256.6,43.5
10/29/2014 14:22:06,7325.88,724.94,255.5,48.3,257,43.5
10/29/2014 14:22:07,7326.77,725.83,259.5,48.3,255.6,43.7
10/29/2014 14:22:08,7327.75,726.81,257.2,48.5,255.2,43.7
10/29/2014 14:22:09,7328.77,727.83,257.6,48.5,257.6,43.2
10/29/2014 14:22:10,7329.75,728.81,256.3,49,257.3,43.1
10/29/2014 14:22:11,7330.75,729.81,256.4,49,257.3,43.1
10/29/2014 14:22:12,7331.75,730.81,255.2,49.4,256.9,42.8
10/29/2014 14:22:13,7332.83,731.89,256.1,49.5,256.9,42.8
10/29/2014 14:22:14,7333.72,732.78,255.5,49.5,256.9,42.7
10/29/2014 14:22:15,7334.72,733.78,256.2,49.8,256.8,42.7
10/29/2014 14:22:16,7335.72,734.78,257,49.8,256,42.3
10/29/2014 14:22:17,7336.7,735.77,257.4,50.3,257.6,42.7
10/29/2014 14:22:18,7337.7,736.77,253.9,50.3,256.8,42.7
10/29/2014 14:22:19,7338.7,737.77,258.4,50.4,256.7,42.8
10/29/2014 14:22:20,7339.78,738.84,258.1,50.1,256.8,42.8
10/29/2014 14:22:21,7340.67,739.73,256.7,50.1,256.4,42.7
10/29/2014 14:22:22,7341.69,740.75,255.9,50,257,42.7
10/29/2014 14:22:23,7342.69,741.75,256.8,50,256.2,42.7
10/29/2014 14:22:24,7343.67,742.73,257,49.7,255.2,42.8
10/29/2014 14:22:25,7344.67,743.73,255.4,49.7,257.2,42.8
10/29/2014 14:22:26,7345.66,744.72,257,49.3,258.1,42.7
10/29/2014 14:22:27,7346.89,745.95,254.1,48.7,257.2,42.8
10/29/2014 14:22:29,7348.05,747.11,259.6,48.7,257.5,42.8
10/29/2014 14:22:30,7349.06,748.13,258.1,48.3,258.3,42.8
10/29/2014 14:22:31,7350.27,749.33,256.1,47.8,257,42.6
10/29/2014 14:22:32,7351.39,750.45,257.8,47.8,256.7,42.6
10/29/2014 14:22:33,7352.31,751.38,256.9,47.4,256.7,42.7
10/29/2014 14:22:34,7353.38,752.44,255.6,47.4,256.1,42.7
10/29/2014 14:22:35,7354.42,753.48,256,47.1,256.6,42.2
10/29/2014 14:22:36,7355.48,754.55,257.6,47.1,256.9,41.9
10/29/2014 14:22:37,7356.63,755.69,259.5,47.1,257.7,41.9
10/29/2014 14:22:38,7357.59,756.66,257.5,47.1,256.3,41.8
10/29/2014 14:22:39,7358.55,757.61,257.9,47.1,255.4,41.8
10/29/2014 14:22:40,7359.55,758.61,251.8,46.8,256.8,42
10/29/2014 14:22:41,7360.53,759.59,253.1,46.7,258.3,41.7
10/29/2014 14:22:42,7361.53,760.59,253,46.7,257.4,41.7
10/29/2014 14:22:43,7362.53,761.59,257.7,46.3,256.4,41.8
10/29/2014 14:22:44,7363.52,762.58,256.2,46.3,256.9,41.8
10/29/2014 14:22:45,7364.52,763.58,257.5,46,257.6,41.7
10/29/2014 14:22:46,7365.5,764.56,255.9,46,256.2,41.4
10/29/2014 14:22:47,7366.5,765.56,255.8,45.9,254,41.4
10/29/2014 14:22:48,7367.58,766.64,255.2,46.2,257,41.3
10/29/2014 14:22:49,7368.47,767.53,259,46.2,257.4,41.3
10/29/2014 14:22:50,7369.47,768.53,259.1,46.1,255.8,40.9
10/29/2014 14:22:51,7370.45,769.52,256.9,46.1,258.1,40.9
10/29/2014 14:22:52,7371.45,770.52,258.6,45.4,256.5,40.9
10/29/2014 14:22:53,7372.47,771.53,256.8,45.4,256.9,40.9
10/29/2014 14:22:54,7373.47,772.53,253.6,45.1,257.2,40.9
10/29/2014 14:22:55,7374.47,773.53,253.1,44.9,256.2,40.9
10/29/2014 14:22:56,7375.48,774.55,253.6,44.9,256.2,40.9
10/29/2014 14:22:57,7376.47,775.53,255.6,45,255.6,40.5
10/29/2014 14:22:58,7377.47,776.53,258.2,45,256.8,40.5
10/29/2014 14:22:59,7378.47,777.53,257.2,45.1,257.9,40.5
10/29/2014 14:23:00,7379.47,778.53,254.2,45.1,256.6,40.3
10/29/2014 14:23:01,7380.47,779.53,255.6,45.1,256.6,40.3
10/29/2014 14:23:02,7381.47,780.53,251.7,45.2,257.1,40.6
10/29/2014 14:23:03,7382.45,781.52,255.4,45.2,256.3,40.6
10/29/2014 14:23:04,7383.44,782.5,260,45.2,254.7,40.6
10/29/2014 14:23:05,7384.42,783.48,258.3,45.2,256.9,40.7
10/29/2014 14:23:06,7385.41,784.47,257.6,44.8,255.2,40.7
10/29/2014 14:23:07,7386.41,785.47,256.4,44.8,256.8,41
10/29/2014 14:23:08,7387.39,786.45,255.3,44.6,256.5,41
10/29/2014 14:23:09,7388.38,787.44,259,44.8,257.9,41.2
10/29/2014 14:23:10,7389.45,788.52,257.3,44.8,256.9,40.9
10/29/2014 14:23:11,7390.34,789.41,258.6,44.4,256.3,40.9
10/29/2014 14:23:12,7391.36,790.42,257.1,44.4,256.9,40.9
10/29/2014 14:23:13,7392.34,791.41,257.2,44.3,257.8,40.9
10/29/2014 14:23:14,7393.34,792.41,256.2,44.3,257.3,41
10/29/2014 14:23:15,7394.34,793.41,255.8,44.2,257.4,41
10/29/2014 14:23:16,7395.36,794.42,254.1,44,257.2,40.8
10/29/2014 14:23:17,7396.34,795.41,256.4,44,256.6,41
10/29/2014 14:23:18,7397.34,796.41,257.1,43.7,256,41
10/29/2014 14:23:19,7398.33,797.39,255.3,43.7,256.6,40.4
10/29/2014 14:23:20,7399.31,798.38,256.7,43.6,256.3,40.4
10/29/2014 14:23:21,7400.42,799.48,258.2,43.4,257,40
10/29/2014 14:23:22,7401.31,800.38,258.1,43.4,257.1,39.4
10/29/2014 14:23:23,7402.3,801.36,253.6,43.6,256.6,39.4
10/29/2014 14:23:24,7403.3,802.36,254.1,43.6,256.3,39.2
10/29/2014 14:23:25,7404.3,803.36,256.3,43.6,256.6,39.2
10/29/2014 14:23:26,7405.3,804.36,258.6,43.6,256.5,38.9
10/29/2014 14:23:27,7406.3,805.36,257,43.4,257.3,38.9
10/29/2014 14:23:28,7407.3,806.36,249.6,43.4,259,39
10/29/2014 14:23:29,7408.3,807.36,255,43.4,257.3,39.3
10/29/2014 14:23:30,7409.28,808.34,258.1,43.1,256.5,39.3
10/29/2014 14:23:31,7410.27,809.33,258.1,43.1,257.6,39.2
10/29/2014 14:23:32,7411.25,810.31,257.5,42.8,257,39.2
10/29/2014 14:23:33,7412.23,811.3,257.2,42.8,256.5,39.1
10/29/2014 14:23:34,7413.23,812.3,252.3,42.7,256,39
10/29/2014 14:23:35,7414.22,813.28,256.2,42.7,256.7,39
10/29/2014 14:23:36,7415.2,814.27,256.7,42.7,257,39.2
10/29/2014 14:23:37,7416.22,815.28,254.4,42.9,257.1,39.2
10/29/2014 14:23:38,7417.19,816.25,255.6,42.9,256.5,39.4
10/29/2014 14:23:39,7418.2,817.27,258.2,42.8,257.9,39.4
10/29/2014 14:23:40,7419.2,818.27,258.7,42.8,257.7,39.6
10/29/2014 14:23:41,7420.17,819.23,257.2,42.5,256.6,39.4
10/29/2014 14:23:42,7421.17,820.23,255.7,42.5,256.5,39.4
10/29/2014 14:23:43,7422.19,821.25,252.8,42.5,257.1,39.4
10/29/2014 14:23:44,7423.17,822.23,258.8,42.3,257,39.4
10/29/2014 14:23:45,7424.16,823.22,253.4,42.3,257.7,39.3
10/29/2014 14:23:46,7425.14,824.2,258,42.2,258.2,38.7
10/29/2014 14:23:47,7426.13,825.19,258.3,42.2,256.5,38.7
10/29/2014 14:23:48,7427.11,826.17,252.9,42.2,255.4,38.7
10/29/2014 14:23:49,7428.11,827.17,253.2,41.9,255.9,38.7
10/29/2014 14:23:50,7429.11,828.17,256.4,41.9,257.1,38.6
10/29/2014 14:23:51,7430.09,829.16,261.1,42.1,258.1,38.6
10/29/2014 14:23:52,7431.19,830.25,257.8,42.1,256.4,38.7
10/29/2014 14:23:53,7432.16,831.22,254.7,42,256.7,38.7
10/29/2014 14:23:54,7433.16,832.22,258.5,41.8,256.7,38.7
10/29/2014 14:23:55,7434.16,833.22,257.4,41.8,256.7,39
10/29/2014 14:23:56,7435.14,834.2,259.4,41.7,256.4,39
10/29/2014 14:23:57,7436.14,835.2,259.3,41.7,257.4,39.1
10/29/2014 14:23:58,7437.13,836.19,255.7,41.7,255.4,39.2
10/29/2014 14:23:59,7438.11,837.17,253.6,41.7,256.4,39.2
10/29/2014 14:24:00,7439.11,838.17,256.7,41.6,258,39.1
10/29/2014 14:24:01,7440.22,839.28,257.2,41.7,255.9,39.1
10/29/2014 14:24:02,7441.11,840.17,257.7,41.7,257.2,39
10/29/2014 14:24:03,7442.11,841.17,254.5,41.7,258.5,39
10/29/2014 14:24:04,7443.09,842.16,254.7,41.7,257.6,38.8
10/29/2014 14:24:05,7444.08,843.14,256.3,41.9,256.1,38.7
10/29/2014 14:24:06,7445.08,844.14,256.4,41.9,257.3,38.7
10/29/2014 14:24:07,7446.08,845.14,258.1,42.1,256.1,39.1
10/29/2014 14:24:08,7447.08,846.14,256.7,41.7,256.4,39.1
10/29/2014 14:24:09,7448.08,847.14,258.3,41.7,255.6,38.8
10/29/2014 14:24:10,7449.08,848.14,256.5,41.9,256.5,38.8
10/29/2014 14:24:11,7450.08,849.14,258.5,41.9,257.7,38.8
10/29/2014 14:24:12,7451.08,850.14,257.8,42,257.4,38.3
10/29/2014 14:24:13,7452.08,851.14,257.5,42,257.7,38.3
10/29/2014 14:24:14,7453.08,852.14,257.2,42,256.7,38.2
10/29/2014 14:24:15,7454.08,853.14,256.1,41.9,257.2,38.2
10/29/2014 14:24:16,7455.08,854.14,255.9,41.9,256.6,38.5
10/29/2014 14:24:17,7456.08,855.14,257.7,41.7,256.3,38.7
10/29/2014 14:24:18,7457.08,856.14,255.5,41.7,255.2,38.7
10/29/2014 14:24:19,7458.08,857.14,253.9,41.8,257.2,38.6
10/29/2014 14:24:20,7459.06,858.13,256.4,42,257.4,38.6
10/29/2014 14:24:21,7460.05,859.11,258.6,42,256,38.9
10/29/2014 14:24:22,7461.06,860.13,258.5,41.6,257.1,38.9
10/29/2014 14:24:23,7462.05,861.11,252.4,41.6,258.6,38.9
10/29/2014 14:24:24,7463.05,862.11,253.6,41.6,256,38.6
10/29/2014 14:24:25,7464.03,863.09,256.2,41.6,257.3,38.6
10/29/2014 14:24:26,7465.03,864.09,254.2,41.7,257.2,38.4
10/29/2014 14:24:27,7466.03,865.09,257.5,41.4,257.9,38.4
10/29/2014 14:24:28,7467,866.06,258,41.4,257.7,38.7
10/29/2014 14:24:29,7468,867.06,257.6,41.3,256.2,38.9
10/29/2014 14:24:30,7468.98,868.05,256.4,41.3,256.5,38.9
10/29/2014 14:24:31,7469.98,869.05,258.2,41.3,256.9,38.9
10/29/2014 14:24:32,7470.97,870.03,255.9,41.3,256.7,38.9
10/29/2014 14:24:33,7471.95,871.02,257.1,41.4,256.5,38.7
10/29/2014 14:24:34,7472.95,872.02,260.8,41.6,256.9,38.6
10/29/2014 14:24:35,7473.95,873.02,259.5,41.6,256.7,38.6
10/29/2014 14:24:35,7474.94,874,257.2,41.2,256.9,38.6
10/29/2014 14:24:36,7475.94,875,257.7,41.2,256.5,38.6
10/29/2014 14:24:37,7476.94,876,254.2,41.1,256.3,38.5
10/29/2014 14:24:39,7478.14,877.2,258.2,41.3,257.1,38.6
10/29/2014 14:24:40,7479.03,878.09,255.8,41.3,256.9,38.6
10/29/2014 14:24:41,7480.05,879.11,258.9,41.1,256.2,38.8
10/29/2014 14:24:42,7481.05,880.11,258.3,41.1,255.8,38.8
10/29/2014 14:24:43,7482.03,881.09,255.4,41,257.4,39
10/29/2014 14:24:44,7483.14,882.2,255.3,41.1,257.1,38.6
10/29/2014 14:24:45,7484.05,883.11,255.4,41.1,257.1,38.6
10/29/2014 14:24:46,7485.05,884.11,254,41,256.9,38.4
10/29/2014 14:24:47,7486.03,885.09,257.2,41,256.4,38.4
10/29/2014 14:24:48,7487.03,886.09,257.2,40.8,256.7,38.4
10/29/2014 14:24:49,7488.03,887.09,258.9,40.8,257.1,38.4
10/29/2014 14:24:50,7489.03,888.09,255.4,40.8,257.1,37.9
10/29/2014 14:24:51,7490.03,889.09,251.9,40.7,256.9,37.8
10/29/2014 14:24:52,7491.02,890.08,255.1,40.7,255.8,37.8
10/29/2014 14:24:53,7492.02,891.08,257.1,40.9,256.8,37.8
10/29/2014 14:24:54,7493.03,892.09,251.9,40.9,256.7,37.8
10/29/2014 14:24:55,7494.02,893.08,250.8,40.8,258.2,37.8
10/29/2014 14:24:56,7495.11,894.17,262.8,40.9,255.4,37.5
10/29/2014 14:24:57,7496,895.06,262.3,40.9,256.7,37.5
10/29/2014 14:24:58,7497,896.06,262.5,41.3,257.9,37.3
10/29/2014 14:24:59,7497.98,897.05,263.2,41.3,258.3,37.3
10/29/2014 14:25:00,7498.98,898.05,262.4,41.3,257,37.4
10/29/2014 14:25:01,7499.98,899.05,262.3,41.3,256.9,37.4
10/29/2014 14:25:02,7500.98,900.05,261.5,41.6,257,37.4
10/29/2014 14:25:03,7501.97,901.03,260.9,41.5,256.9,37.4
10/29/2014 14:25:04,7502.95,902.02,260.7,41.5,257,37.4
10/29/2014 14:25:04,7503.94,903,260.2,41.4,256.2,37.6
10/29/2014 14:25:05,7504.92,903.98,260.1,41.4,256,37.6
10/29/2014 14:25:06,7505.92,904.98,259.5,41.5,256,37.5
10/29/2014 14:25:07,7506.92,905.98,259,41.5,258.2,37.6
10/29/2014 14:25:08,7507.92,906.98,259.3,41.5,258.2,37.6
10/29/2014 14:25:09,7508.92,907.98,258.3,41.5,257.4,37.5
10/29/2014 14:25:10,7509.92,908.98,257.8,41.5,256.7,37.5
10/29/2014 14:25:11,7510.92,909.98,257.8,41.3,257.4,37.3
10/29/2014 14:25:12,7511.92,910.98,256.7,41.3,256.6,37.3
10/29/2014 14:25:13,7512.92,911.98,253.2,41.2,256.7,37.1
10/29/2014 14:25:14,7513.92,912.98,256.2,41,257,37.3
10/29/2014 14:25:15,7514.91,913.97,256,41,257.8,37.3
10/29/2014 14:25:16,7515.92,914.98,258,40.9,256.7,36.9
10/29/2014 14:25:17,7516.92,915.98,258.9,40.9,256.6,36.9
10/29/2014 14:25:18,7517.92,916.98,258.3,40.4,257,36.8
10/29/2014 14:25:19,7518.92,917.98,256.8,40.4,256.2,37
10/29/2014 14:25:20,7519.91,918.97,256.6,40.6,256.6,37
10/29/2014 14:25:21,7520.91,919.97,255,40.4,256.5,36.8
10/29/2014 14:25:22,7521.89,920.95,256.6,40.4,256.2,36.8
10/29/2014 14:25:23,7522.89,921.95,253.5,40.2,256.1,37.1
10/29/2014 14:25:24,7523.88,922.94,256.7,40.2,257.5,37.1
10/29/2014 14:25:25,7524.86,923.92,259.3,40.1,258.6,37.1
10/29/2014 14:25:27,7525.95,925.02,258.9,40,256.8,37.5
10/29/2014 14:25:27,7526.86,925.92,258.2,40,258.2,37.5
10/29/2014 14:25:28,7527.86,926.92,257.4,39.9,256.7,37.7
10/29/2014 14:25:29,7528.86,927.92,258.6,39.9,256.4,37.7
10/29/2014 14:25:30,7529.84,928.91,255.9,39.8,256.8,37.8
10/29/2014 14:25:31,7530.83,929.89,255.6,39.8,256.5,37.6
10/29/2014 14:25:32,7531.81,930.88,256,39.8,257.3,37.6
10/29/2014 14:25:33,7532.81,931.88,257,39.5,256,38
10/29/2014 14:25:34,7533.81,932.88,255.8,39.5,256.8,38
10/29/2014 14:25:35,7534.81,933.88,255.8,39.5,257.1,37.8
10/29/2014 14:25:36,7535.8,934.86,257.2,39.5,255.4,37.8
10/29/2014 14:25:37,7536.8,935.86,258.9,39,257.9,37.5
10/29/2014 14:25:38,7537.89,936.95,259,39,257,37.7
10/29/2014 14:25:39,7538.78,937.84,254,39,256.9,37.7
10/29/2014 14:25:40,7539.78,938.84,256.8,38.9,257.2,37.6
10/29/2014 14:25:41,7540.78,939.84,256.3,38.9,258.9,37.6
10/29/2014 14:25:42,7541.81,940.88,258.2,38.7,256.7,37.8
10/29/2014 14:25:43,7542.78,941.84,258.1,38.7,257.3,37.6
10/29/2014 14:25:44,7543.78,942.84,257.2,38.4,257.3,37.6
10/29/2014 14:25:45,7544.78,943.84,251.5,38.3,256.8,37.6
10/29/2014 14:25:46,7545.78,944.84,254.7,38.3,254.9,37.6
10/29/2014 14:25:47,7546.78,945.84,256.9,37.8,256.9,37.4
10/29/2014 14:25:48,7547.77,946.83,258.4,37.8,256.4,37.4
10/29/2014 14:25:49,7548.77,947.83,257.3,37.4,257.2,37.3
10/29/2014 14:25:50,7549.86,948.92,257,37.4,256.8,37.4
10/29/2014 14:25:51,7550.75,949.81,256.5,37.4,256.3,37.4
10/29/2014 14:25:52,7551.75,950.81,255.5,37.4,256.6,37.9
10/29/2014 14:25:53,7552.75,951.81,257.1,37.4,256.4,37.9
10/29/2014 14:25:54,7553.81,952.88,257.9,37.5,257.4,37.9
10/29/2014 14:25:55,7554.8,953.86,257.6,37.5,256.7,37.9
10/29/2014 14:25:56,7555.86,954.92,256.1,37.3,256.7,37.9
10/29/2014 14:25:58,7556.98,956.05,255.9,37.3,256.2,37.5
10/29/2014 14:25:59,7558.11,957.17,256.8,37.3,257,37.2
10/29/2014 14:26:00,7559.11,958.17,257.6,37.3,256.5,37.2
10/29/2014 14:26:01,7560.17,959.23,257.4,37.3,256.8,37.1
10/29/2014 14:26:02,7561.27,960.33,256.9,37.3,258,37.1
10/29/2014 14:26:03,7562.22,961.28,254.8,37.2,256.3,36.9
10/29/2014 14:26:04,7563.22,962.28,256.5,37.2,256.5,37
10/29/2014 14:26:05,7564.22,963.28,257.2,37.2,256.8,37
10/29/2014 14:26:06,7565.25,964.31,257,37.3,256.8,37.1
10/29/2014 14:26:07,7566.25,965.31,256.8,37.3,257.2,37.1
10/29/2014 14:26:08,7567.23,966.3,256.3,37.4,256.7,36.9
10/29/2014 14:26:09,7568.23,967.3,257.1,37.4,256.1,36.6
10/29/2014 14:26:10,7569.22,968.28,256.6,36.9,255.7,36.6
10/29/2014 14:26:11,7570.22,969.28,256.5,36.9,256.1,36.7
10/29/2014 14:26:12,7571.2,970.27,257.4,36.8,257.8,36.7
10/29/2014 14:26:13,7572.2,971.27,256.6,37,256.6,36.7
10/29/2014 14:26:14,7573.19,972.25,254.5,37,257.5,36.7
10/29/2014 14:26:15,7574.2,973.27,258,37,256.6,36.8
10/29/2014 14:26:16,7575.19,974.25,258.6,37,256,36.9
10/29/2014 14:26:17,7576.2,975.27,257.7,36.8,257.8,36.9
10/29/2014 14:26:18,7577.2,976.27,256.2,36.9,257.7,36.8
10/29/2014 14:26:19,7578.2,977.27,255,36.9,257.1,36.8
10/29/2014 14:26:20,7579.2,978.27,257.1,37.3,255.8,36.8
10/29/2014 14:26:21,7580.2,979.27,256,37.3,257.2,37.1
10/29/2014 14:26:22,7581.19,980.25,256,38,257.3,37.1
10/29/2014 14:26:23,7582.19,981.25,255.8,38,257.2,37.5
10/29/2014 14:26:24,7583.2,982.27,255.7,38.7,256.3,37.5
10/29/2014 14:26:25,7584.19,983.25,259.2,39.2,256.1,37.6
10/29/2014 14:26:26,7585.19,984.25,258.6,39.2,256.1,37.6
10/29/2014 14:26:27,7586.19,985.25,258.2,40.3,257.6,37.5
10/29/2014 14:26:28,7587.27,986.33,254.5,40.3,257.3,37.3
10/29/2014 14:26:29,7588.22,987.28,255.6,41.1,256.4,37.3
10/29/2014 14:26:30,7589.22,988.28,257.5,41.9,257.3,37.4
10/29/2014 14:26:31,7590.23,989.3,256.8,41.9,255.9,37.4
10/29/2014 14:26:32,7591.23,990.3,257.9,42.9,255.9,37.6
10/29/2014 14:26:33,7592.22,991.28,258,42.9,257.5,37.5
10/29/2014 14:26:34,7593.2,992.27,254.6,44.2,255.1,37.5
10/29/2014 14:26:35,7594.2,993.27,255.1,44.2,254.8,37.7
10/29/2014 14:26:36,7595.2,994.27,257.2,45.9,255.5,37.7
10/29/2014 14:26:37,7596.3,995.36,257.8,47.7,257,37.8
10/29/2014 14:26:38,7597.19,996.25,255.1,47.7,258.4,37.8
10/29/2014 14:26:39,7598.19,997.25,256.9,49.5,257.4,37.5
10/29/2014 14:26:40,7599.17,998.23,256,49.5,256.1,37.1
10/29/2014 14:26:41,7600.17,999.23,256.9,51.2,255.5,37.1
10/29/2014 14:26:42,7601.16,1000.22,258.4,51.2,256.3,37
10/29/2014 14:26:43,7602.16,1001.22,257.4,53.3,256.9,37
10/29/2014 14:26:44,7603.16,1002.22,256.1,53.3,257.7,37.7
10/29/2014 14:26:45,7604.14,1003.2,256.5,55.6,256.7,37.7
10/29/2014 14:26:46,7605.14,1004.2,257.1,57.8,257.5,37.7
10/29/2014 14:26:47,7606.13,1005.19,257.5,57.8,257.2,37.5
10/29/2014 14:26:48,7607.11,1006.17,254.4,60,256.8,37.5
10/29/2014 14:26:49,7608.09,1007.16,255.6,60,256.6,37.6
10/29/2014 14:26:50,7609.08,1008.14,257.7,62.3,256.5,37.6
10/29/2014 14:26:51,7610.08,1009.14,258.2,62.3,256,37.8
10/29/2014 14:26:52,7611.08,1010.14,256.3,63.9,257.1,37.9
10/29/2014 14:26:53,7612.19,1011.25,257,66,257.2,37.9
10/29/2014 14:26:54,7613.09,1012.16,256.4,66,257.2,38
10/29/2014 14:26:55,7614.08,1013.14,257.3,66.7,257.2,38
10/29/2014 14:26:56,7615.08,1014.14,257.3,66.7,256.9,38
10/29/2014 14:26:57,7616.19,1015.25,257.2,67.2,256.3,38
10/29/2014 14:26:58,7617.08,1016.14,257.4,67.2,256.9,38
10/29/2014 14:26:59,7618.09,1017.16,255.7,67.5,256.1,38.2
10/29/2014 14:27:00,7619.2,1018.27,256.4,67.9,258,38.2
10/29/2014 14:27:01,7620.09,1019.16,257.3,67.9,257.8,37.7
10/29/2014 14:27:02,7621.09,1020.16,257.4,67.9,257.1,37.7
10/29/2014 14:27:03,7622.08,1021.14,256.1,67.9,256.5,38.6
10/29/2014 14:27:04,7623.08,1022.14,255.9,67.7,256.9,38.7
10/29/2014 14:27:05,7624.08,1023.14,256.6,67.7,257.7,38.7
10/29/2014 14:27:06,7625.08,1024.14,257.6,67.2,256.8,38.9
10/29/2014 14:27:07,7626.19,1025.25,256.9,66.4,256.1,38.9
10/29/2014 14:27:08,7627.08,1026.14,257.7,66.4,256.3,39
10/29/2014 14:27:09,7628.08,1027.14,256.6,65.9,255.5,38.9
10/29/2014 14:27:10,7629.08,1028.14,258,65.9,257.3,38.9
10/29/2014 14:27:11,7630.09,1029.16,257.2,64.7,258.8,38.8
10/29/2014 14:27:12,7631.08,1030.14,257.7,64.7,257.9,38.8
10/29/2014 14:27:13,7632.08,1031.14,255.7,64,257,38.9
10/29/2014 14:27:14,7633.19,1032.25,256.4,63.4,256.8,38.7
10/29/2014 14:27:15,7634.08,1033.14,256.5,63.4,256,38.7
10/29/2014 14:27:16,7635.09,1034.16,256.2,63.3,256.6,38.5
10/29/2014 14:27:17,7636.08,1035.14,253.4,63.3,257.2,38.5
10/29/2014 14:27:18,7637.06,1036.13,257.8,63,257.4,38.3
10/29/2014 14:27:19,7638.06,1037.13,257,63,256.8,38.3
10/29/2014 14:27:20,7639.08,1038.14,257.3,62,256.3,37.4
10/29/2014 14:27:21,7640.17,1039.23,257.3,61.3,256.2,37.5
10/29/2014 14:27:22,7641.08,1040.14,253.9,61.3,256.7,37.5
10/29/2014 14:27:23,7642.06,1041.13,256.6,60.7,256.8,37.2
10/29/2014 14:27:24,7643.06,1042.13,256.9,60.7,256,37.2
10/29/2014 14:27:25,7644.08,1043.14,251.9,60.6,257.3,36.9
10/29/2014 14:27:26,7645.05,1044.11,257.6,60.6,257.8,36.9
10/29/2014 14:27:27,7646.05,1045.11,256.5,60.5,256.6,36.9
10/29/2014 14:27:28,7647.05,1046.11,256.6,60.5,256.3,36.8
10/29/2014 14:27:29,7648.05,1047.11,256.2,60.4,257.4,36.8
10/29/2014 14:27:30,7649.05,1048.11,258.2,60.2,257.8,36.9
10/29/2014 14:27:31,7650.03,1049.09,253.7,60.2,257.4,36.9
10/29/2014 14:27:32,7651.03,1050.09,254.3,60.2,256.1,37
10/29/2014 14:27:33,7652.03,1051.09,255.1,60.2,257,37.2
10/29/2014 14:27:34,7653.02,1052.08,258.6,59.5,257.1,37.2
10/29/2014 14:27:35,7654,1053.06,257.1,59.5,256.6,37.2
10/29/2014 14:27:36,7654.98,1054.05,256.5,58.8,257.2,37.2
10/29/2014 14:27:37,7655.98,1055.05,255.4,58.8,256.7,37.4
10/29/2014 14:27:38,7656.97,1056.03,256.6,58.8,257.1,37
10/29/2014 14:27:39,7657.97,1057.03,256.4,59.2,256.7,37
10/29/2014 14:27:40,7658.95,1058.02,255.6,59.2,256.4,37.1
10/29/2014 14:27:41,7659.95,1059.02,257.2,59.5,256,37.1
10/29/2014 14:27:42,7660.97,1060.03,256.3,59.5,256.5,37.3
10/29/2014 14:27:42,7661.94,1061,255,59.1,256.6,37.3
10/29/2014 14:27:43,7662.94,1062,256,59.1,258.6,37.6
10/29/2014 14:27:44,7663.92,1062.98,259.5,58.9,258.1,37.5
10/29/2014 14:27:46,7665.02,1064.08,256.4,58.4,255.9,37.5
10/29/2014 14:27:46,7665.91,1064.97,255.7,58.4,256.7,37.5
10/29/2014 14:27:47,7666.92,1065.98,255.7,58.2,256.2,37.5
10/29/2014 14:27:48,7667.91,1066.97,259.2,58.2,256.9,37.8
10/29/2014 14:27:49,7668.91,1067.97,258.6,58.1,256.2,37.9
10/29/2014 14:27:50,7669.91,1068.97,257.8,58.1,258.1,37.9
10/29/2014 14:27:51,7670.91,1069.97,256.6,58.1,258.9,38.1
10/29/2014 14:27:53,7671.98,1071.05,254.3,58,259,38.1
10/29/2014 14:27:53,7672.88,1071.94,257.2,58,257.1,38.1
10/29/2014 14:27:54,7673.88,1072.94,256.2,57.9,256.8,38.1
10/29/2014 14:27:55,7674.88,1073.94,256.3,57.9,256.9,38.2
10/29/2014 14:27:56,7675.86,1074.92,256.7,57.3,256.8,38.5
10/29/2014 14:27:57,7676.84,1075.91,256.8,57.3,257,38.5
10/29/2014 14:27:58,7677.86,1076.92,258.9,56.9,256.4,38.3
10/29/2014 14:28:00,7678.95,1078.02,255.9,56.8,256.4,38.3
10/29/2014 14:28:00,7679.84,1078.91,256.7,56.8,256.3,38.2
10/29/2014 14:28:01,7680.84,1079.91,259.7,56.5,257.3,38.2
10/29/2014 14:28:02,7681.83,1080.89,257.8,56.5,257.5,38.2
10/29/2014 14:28:03,7682.84,1081.91,253.2,56.5,256.8,38.3
10/29/2014 14:28:04,7683.84,1082.91,254.2,56.5,256.8,38.3
10/29/2014 14:28:05,7684.86,1083.92,258.7,56.2,255.6,38.3
10/29/2014 14:28:07,7685.94,1085,259,56,255.5,38.1
10/29/2014 14:28:07,7686.94,1086,258.4,56,256.9,38.1
10/29/2014 14:28:09,7687.95,1087.02,256.4,55.5,256.1,38.2
10/29/2014 14:28:10,7689.05,1088.11,256.2,55.5,257,38.2
10/29/2014 14:28:11,7690.14,1089.2,257.6,55.1,258.7,38
10/29/2014 14:28:12,7691.14,1090.2,258.1,54.9,257.8,38.1
10/29/2014 14:28:13,7692.13,1091.19,257.4,54.9,256.3,38.1
10/29/2014 14:28:14,7693.11,1092.17,257.1,54.7,256.4,38
10/29/2014 14:28:15,7694.16,1093.22,257.2,54.7,257,38
10/29/2014 14:28:16,7695.05,1094.11,256.6,54.6,256.8,38.2
10/29/2014 14:28:17,7696.14,1095.2,256.8,54.6,256.8,38.1
10/29/2014 14:28:18,7697.03,1096.09,256.6,54.2,256.6,38.1
10/29/2014 14:28:19,7698.14,1097.2,258.1,54,257.2,38.2
10/29/2014 14:28:20,7699.03,1098.09,257.5,54,257.1,38.2
10/29/2014 14:28:21,7700.03,1099.09,255.6,53.5,256.6,38.1
10/29/2014 14:28:22,7701.03,1100.09,257.1,53.5,256.4,38.1
10/29/2014 14:28:23,7702.05,1101.11,257.7,53.3,257,38.4
10/29/2014 14:28:24,7703.05,1102.11,256.8,53.3,256.6,38.7
10/29/2014 14:28:25,7704.03,1103.09,257.6,52.9,257,38.7
10/29/2014 14:28:26,7705.13,1104.19,257.6,53,256.9,38.9
10/29/2014 14:28:27,7706.02,1105.08,255.7,53,257.3,38.9
10/29/2014 14:28:28,7707.02,1106.08,255.9,52.9,256.7,39.2
10/29/2014 14:28:29,7708.02,1107.08,257.2,52.9,256.4,39.5
10/29/2014 14:28:30,7708.98,1108.05,258.1,52.4,256.5,39.5
10/29/2014 14:28:31,7709.97,1109.03,257.5,52.4,255.5,39.3
10/29/2014 14:28:32,7710.97,1110.03,257.4,51.8,257.6,39.3
10/29/2014 14:28:33,7712.06,1111.13,257.2,51.3,258.3,39.4
10/29/2014 14:28:34,7712.97,1112.03,253.9,51.3,258.3,39.4
10/29/2014 14:28:35,7713.95,1113.02,255.4,51.2,256.7,39.7
10/29/2014 14:28:36,7714.97,1114.03,255.6,51.2,256.5,39.9
10/29/2014 14:28:37,7715.95,1115.02,257.5,51.4,257.4,39.9
10/29/2014 14:28:38,7716.95,1116.02,255.6,51.4,256.9,40.1
10/29/2014 14:28:39,7717.95,1117.02,254.8,51.2,257,40.1
10/29/2014 14:28:40,7719.05,1118.11,254.5,50.7,256.1,40.1
10/29/2014 14:28:40,7719.94,1119,255.1,50.7,256.4,40.2
10/29/2014 14:28:41,7720.94,1120,255.2,50.4,257.4,40.2
10/29/2014 14:28:42,7721.92,1120.98,257.8,50.4,256.3,39.9
10/29/2014 14:28:43,7722.92,1121.98,258.3,49.9,256.3,39.9
10/29/2014 14:28:44,7723.91,1122.97,257.9,49.9,258,40.1
10/29/2014 14:28:45,7724.92,1123.98,255.9,49.7,256.8,40.1
10/29/2014 14:28:47,7726,1125.06,254.1,49.5,256.7,40
10/29/2014 14:28:47,7726.89,1125.95,258.5,49.5,256.9,40.5
10/29/2014 14:28:48,7727.89,1126.95,257.4,49.5,257.2,40.5
10/29/2014 14:28:49,7728.89,1127.95,255.5,49.5,256.5,40.4
10/29/2014 14:28:50,7729.89,1128.95,258.6,49.4,257,40.4
10/29/2014 14:28:51,7730.88,1129.94,257.5,49.4,257.2,40.3
10/29/2014 14:28:52,7731.88,1130.94,260.2,49.3,256.8,40.6
10/29/2014 14:28:54,7732.97,1132.03,256.2,48.8,256.1,40.6
10/29/2014 14:28:54,7733.86,1132.92,253.4,48.8,256.8,40.7
10/29/2014 14:28:55,7734.86,1133.92,255.1,48.8,256.6,40.7
10/29/2014 14:28:56,7735.86,1134.92,256.7,48.8,256.8,40.3
10/29/2014 14:28:57,7736.86,1135.92,256,48.8,258.4,40.3
10/29/2014 14:28:58,7737.84,1136.91,256.8,48.8,256.7,40.3
10/29/2014 14:28:59,7738.83,1137.89,257.4,48.7,256.1,40.6
10/29/2014 14:29:00,7739.92,1138.98,257.9,48.4,256.4,40.6
10/29/2014 14:29:01,7740.81,1139.88,255.6,48.4,256.2,40.2
10/29/2014 14:29:02,7741.81,1140.88,257.5,48.1,256.9,40.2
10/29/2014 14:29:03,7742.83,1141.89,258.5,48.1,256.9,40
10/29/2014 14:29:04,7743.81,1142.88,257.7,48.1,258.5,39.7
10/29/2014 14:29:05,7744.81,1143.88,255.6,48.1,257.5,39.7
10/29/2014 14:29:06,7745.81,1144.88,253.6,48.2,256.2,39.7
10/29/2014 14:29:07,7746.89,1145.95,254.6,48.2,257.3,39.7
10/29/2014 14:29:08,7747.78,1146.84,256.9,48.2,257.1,40
10/29/2014 14:29:09,7748.78,1147.84,257.8,48,256.8,40
10/29/2014 14:29:10,7749.78,1148.84,259.2,48,256.8,39.7
10/29/2014 14:29:11,7750.77,1149.83,256.7,47.6,256.9,39.8
10/29/2014 14:29:12,7751.77,1150.83,259.7,47.6,257.1,39.8
10/29/2014 14:29:13,7752.77,1151.83,258.3,47.5,257.1,40.2
10/29/2014 14:29:14,7753.88,1152.94,258.6,47.9,256.4,40.2
10/29/2014 14:29:15,7754.75,1153.81,258.6,47.9,257.3,40.3
10/29/2014 14:29:16,7755.75,1154.81,252,48.1,257.1,40.2
10/29/2014 14:29:17,7756.73,1155.8,252.4,48.1,256.7,40.2
10/29/2014 14:29:18,7757.73,1156.8,255.5,48.3,256.7,40.8
10/29/2014 14:29:19,7758.73,1157.8,258.2,48.3,256.9,40.8
10/29/2014 14:29:20,7759.72,1158.78,256.7,48.4,256.5,41.8
10/29/2014 14:29:21,7760.91,1159.97,256,48.3,256.3,42.2
10/29/2014 14:29:22,7761.8,1160.86,256.5,48.3,256.7,42.2
10/29/2014 14:29:23,7762.8,1161.86,256,47.9,256.8,42.5
10/29/2014 14:29:24,7763.8,1162.86,257.4,47.9,256.6,42.5
10/29/2014 14:29:25,7764.8,1163.86,257.8,47.8,256.4,42.2
10/29/2014 14:29:26,7765.8,1164.86,256.1,47.8,256.2,42.2
10/29/2014 14:29:27,7766.81,1165.88,256.9,47.7,256.8,42.4
10/29/2014 14:29:28,7767.83,1166.89,258.2,47.7,257.2,42.4
10/29/2014 14:29:29,7768.81,1167.88,256.7,47.7,256.5,42.4
10/29/2014 14:29:30,7769.81,1168.88,257.7,47.6,256.7,42.2
10/29/2014 14:29:31,7770.81,1169.88,258.4,47.6,257.1,42.2
10/29/2014 14:29:32,7771.8,1170.86,257.7,47.4,256.9,41.9
10/29/2014 14:29:33,7772.78,1171.84,256.4,47.4,256.8,41.6
10/29/2014 14:29:34,7773.78,1172.84,256.5,47,256.9,41.6
10/29/2014 14:29:35,7774.77,1173.83,256.1,46.9,256,41.3
10/29/2014 14:29:36,7775.77,1174.83,255,46.9,256.9,41.3
10/29/2014 14:29:37,7776.75,1175.81,255.9,47.3,257.1,40.5
10/29/2014 14:29:38,7777.75,1176.81,257.4,47.3,256.6,40.5
10/29/2014 14:29:39,7778.73,1177.8,258.6,47.3,256.4,40.1
10/29/2014 14:29:40,7779.73,1178.8,258,47.3,256.5,40.2
10/29/2014 14:29:41,7780.73,1179.8,255.7,47.5,256.2,40.2
10/29/2014 14:29:42,7781.73,1180.8,254.9,47.5,257.4,40.1
10/29/2014 14:29:43,7782.73,1181.8,254.6,47.5,257.1,40.1
10/29/2014 14:29:44,7783.73,1182.8,255.5,47.7,256.8,39.9
10/29/2014 14:29:45,7784.73,1183.8,256.6,47.7,256.6,39.6
10/29/2014 14:29:46,7785.73,1184.8,258.5,48,258.5,39.6
10/29/2014 14:29:47,7786.83,1185.89,258.1,47.9,256.5,39.3
10/29/2014 14:29:48,7787.78,1186.84,257.2,47.9,256.1,39.3
10/29/2014 14:29:50,7788.95,1188.02,258.3,47.6,257.5,39.4
10/29/2014 14:29:51,7789.95,1189.02,257.4,47.6,257.3,39.5
10/29/2014 14:29:52,7791.02,1190.08,257.2,47.7,256.8,39.5
10/29/2014 14:29:53,7792.11,1191.17,256.9,47.7,256.9,39.4
10/29/2014 14:29:54,7793.19,1192.25,257.1,47.7,257,39.2
10/29/2014 14:29:55,7794.39,1193.45,255.6,47.1,256.1,39.2
10/29/2014 14:29:56,7795.39,1194.45,257.8,46.7,256.7,39.1
10/29/2014 14:29:57,7796.28,1195.34,255.2,46.7,257,39.1
10/29/2014 14:29:58,7797.28,1196.34,248.2,46.2,255.7,39
10/29/2014 14:29:59,7798.27,1197.33,258.2,46.2,255.8,39.2
10/29/2014 14:30:00,7799.27,1198.33,261.7,45.9,257.1,39.2
10/29/2014 14:30:01,7800.27,1199.33,260.4,45.9,257.8,39.2
10/29/2014 14:30:02,7801.63,0.88,261.7,45.5,258.6,39.2
10/29/2014 14:30:03,7802.63,1.88,271.2,45,270,39.3
10/29/2014 14:30:04,7803.63,2.88,290.5,45,288.8,39.7
10/29/2014 14:30:05,7804.61,3.86,307.8,45,305.8,39.7
10/29/2014 14:30:06,7805.59,4.84,310,45,312.1,39.7
10/29/2014 14:30:07,7806.59,5.84,311.1,45.1,313.3,39.7
10/29/2014 14:30:08,7807.59,6.84,308.8,45,311.5,40
10/29/2014 14:30:09,7808.59,7.84,309.3,45,311.3,40.1
10/29/2014 14:30:10,7809.59,8.84,309.7,45,308.8,40.1
10/29/2014 14:30:11,7810.58,9.83,310.5,45,310,40.5
10/29/2014 14:30:12,7811.58,10.83,309.9,45.2,310.7,40.5
10/29/2014 14:30:13,7812.56,11.81,309,45.2,310.4,40.5
10/29/2014 14:30:14,7813.55,12.8,308.7,44.9,310.9,40.5
10/29/2014 14:30:15,7814.55,13.8,310.1,44.8,310,40.5
10/29/2014 14:30:16,7815.55,14.8,308.6,44.8,309.1,40.5
10/29/2014 14:30:17,7816.55,15.8,310.6,44.7,308.8,40.5
10/29/2014 14:30:18,7817.55,16.8,310.5,44.7,310.7,41
10/29/2014 14:30:19,7818.55,17.8,308.9,44.3,310.5,41
10/29/2014 14:30:20,7819.64,18.89,311,44.3,310.1,41.1
10/29/2014 14:30:21,7820.53,19.78,310.1,44.3,310.6,41.2
10/29/2014 14:30:22,7821.52,20.77,309.6,43.7,310.4,41.2
10/29/2014 14:30:23,7822.52,21.77,309.2,43.7,308.8,41.4
10/29/2014 14:30:24,7823.52,22.77,309.6,43.2,309.5,41.4
10/29/2014 14:30:25,7824.5,23.75,309.2,43.2,309.7,41.6
10/29/2014 14:30:26,7825.5,24.75,309.7,42.9,310.8,41.6
10/29/2014 14:30:27,7826.61,25.86,310.7,42.4,308.9,42.2
10/29/2014 14:30:28,7827.5,26.75,310.2,42.4,309.5,42.3
10/29/2014 14:30:29,7828.48,27.73,309,42.3,309.6,42.3
10/29/2014 14:30:30,7829.47,28.72,309.6,42.3,309.6,43
10/29/2014 14:30:31,7830.47,29.72,309.2,42.8,310,43
10/29/2014 14:30:32,7831.45,30.7,309.5,42.8,311,43.7
10/29/2014 14:30:33,7832.55,31.8,309.6,43.1,310.1,44.5
10/29/2014 14:30:34,7833.53,32.78,308.8,44.1,309.4,44.5
10/29/2014 14:30:35,7834.42,33.67,308.5,44.1,309.9,45.1
10/29/2014 14:30:36,7835.42,34.67,311.1,45.4,309.6,45.1
10/29/2014 14:30:37,7836.41,35.66,310,45.4,309.2,46.3
10/29/2014 14:30:38,7837.41,36.66,308.8,46.9,309.1,46.3
10/29/2014 14:30:39,7838.41,37.66,309,46.9,309.3,48.1
10/29/2014 14:30:40,7839.5,38.75,305.1,49,310.3,50
10/29/2014 14:30:41,7840.39,39.64,311.5,49,310.2,50
10/29/2014 14:30:42,7841.38,40.63,310.3,51.8,309,51.6
10/29/2014 14:30:43,7842.38,41.63,308.1,54.6,310.5,51.6
10/29/2014 14:30:44,7843.36,42.61,312.1,54.6,311,54.1
10/29/2014 14:30:45,7844.34,43.59,310.6,58.1,310.4,54.1
10/29/2014 14:30:46,7845.34,44.59,310,58.1,309.8,56.4
10/29/2014 14:30:47,7846.44,45.69,309.8,61.5,309.3,59
10/29/2014 14:30:48,7847.33,46.58,309.6,61.5,309.6,59
10/29/2014 14:30:49,7848.33,47.58,309.2,65.1,310.5,61.3
10/29/2014 14:30:50,7849.33,48.58,309.1,65.1,310,61.3
10/29/2014 14:30:51,7850.33,49.58,308.7,69.5,309.9,64
10/29/2014 14:30:52,7851.33,50.58,307.7,72.5,310.1,64
10/29/2014 14:30:53,7852.33,51.58,309.2,72.5,309.3,66.6
10/29/2014 14:30:54,7853.33,52.58,311.1,75.6,310,66.6
10/29/2014 14:30:55,7854.33,53.58,312.2,75.6,309.3,68.4
10/29/2014 14:30:56,7855.31,54.56,312.1,78.4,309.7,70.7
10/29/2014 14:30:57,7856.3,55.55,310.7,78.4,310.9,70.7
10/29/2014 14:30:58,7857.3,56.55,310.9,81.2,310.2,73.5
10/29/2014 14:30:59,7858.3,57.55,310.4,81.2,308.7,73.5
10/29/2014 14:31:00,7859.28,58.53,309.6,83.1,308.3,75.9
10/29/2014 14:31:01,7860.27,59.52,309.2,84.8,310.2,75.9
10/29/2014 14:31:02,7861.28,60.53,310.4,84.8,309.4,77.8
10/29/2014 14:31:03,7862.27,61.52,310.1,86.2,309.4,77.8
10/29/2014 14:31:04,7863.27,62.52,309.3,86.2,309.4,78.9
10/29/2014 14:31:05,7864.25,63.5,308.7,87.1,310.4,80.4
10/29/2014 14:31:06,7865.23,64.48,309.7,87.1,311.1,80.4
10/29/2014 14:31:07,7866.23,65.48,309.8,88,309.7,81.8
10/29/2014 14:31:08,7867.23,66.48,310.2,88,310.3,81.8
10/29/2014 14:31:09,7868.22,67.47,309.6,88.9,309.2,83.2
10/29/2014 14:31:10,7869.22,68.47,308.9,88.9,308.7,83.2
10/29/2014 14:31:11,7870.22,69.47,310.3,89.7,309.7,84.3
10/29/2014 14:31:12,7871.22,70.47,309.9,91.3,309.9,84.3
10/29/2014 14:31:13,7872.22,71.47,309.6,91.3,310.2,86.5
10/29/2014 14:31:14,7873.2,72.45,309.9,93.1,309.6,86.8
10/29/2014 14:31:15,7874.19,73.44,307.1,93.1,309.7,86.8
10/29/2014 14:31:16,7875.17,74.42,308.7,94.1,309.8,87.3
10/29/2014 14:31:17,7876.17,75.42,309.5,94.1,309,87.3
10/29/2014 14:31:18,7877.17,76.42,311,95.6,310.6,88.7
10/29/2014 14:31:19,7878.17,77.42,308.2,95.6,310.1,88.7
10/29/2014 14:31:20,7879.16,78.41,311.6,97.1,309.8,89.6
10/29/2014 14:31:21,7880.16,79.41,311,97.1,308.8,89.6
10/29/2014 14:31:22,7881.16,80.41,308.2,98.1,308.8,91.2
10/29/2014 14:31:23,7882.17,81.42,311.1,99.2,309.5,92.2
10/29/2014 14:31:24,7883.16,82.41,306.6,99.2,309.9,92.2
10/29/2014 14:31:25,7884.16,83.41,311.5,99.7,309.5,93.7
10/29/2014 14:31:26,7885.16,84.41,312.5,99.7,309.3,93.7
10/29/2014 14:31:27,7886.14,85.39,312.2,99.8,309.8,94.6
10/29/2014 14:31:28,7887.14,86.39,309.1,99.8,310.9,94.6
10/29/2014 14:31:29,7888.17,87.42,309.4,101,310.2,96.1
10/29/2014 14:31:30,7889.16,88.41,307,101,309.4,96.1
10/29/2014 14:31:31,7890.16,89.41,309.1,101,309.2,97.1
10/29/2014 14:31:32,7891.16,90.41,312.1,101,309.2,98.9
10/29/2014 14:31:33,7892.14,91.39,312.3,101,309.8,98.9
10/29/2014 14:31:34,7893.22,92.47,310.1,102,308.9,100
10/29/2014 14:31:35,7894.11,93.36,310.9,102,310.7,100
10/29/2014 14:31:36,7895.11,94.36,308.5,102,309.5,101
10/29/2014 14:31:37,7896.11,95.36,310.6,102,309.7,101
10/29/2014 14:31:38,7897.11,96.36,310,102,310.7,102
10/29/2014 14:31:39,7898.11,97.36,307.9,102,309.8,102
10/29/2014 14:31:40,7899.09,98.34,307.8,103,309.6,103
10/29/2014 14:31:41,7900.09,99.34,304.5,103,309.6,103
10/29/2014 14:31:42,7901.09,100.34,308.8,103,309,104
10/29/2014 14:31:43,7902.08,101.33,308.7,103,309.4,106
10/29/2014 14:31:44,7903.08,102.33,309.3,104,309.9,106
10/29/2014 14:31:45,7904.08,103.33,310.4,104,309.7,107
10/29/2014 14:31:46,7905.08,104.33,310.3,105,309.8,107
10/29/2014 14:31:47,7906.06,105.31,312.5,106,308.5,107
10/29/2014 14:31:48,7907.06,106.31,309.5,106,309.9,107
10/29/2014 14:31:49,7908.06,107.31,308.4,106,310.4,108
10/29/2014 14:31:50,7909.08,108.33,309.9,106,310.3,108
10/29/2014 14:31:51,7910.08,109.33,311.2,107,309.1,109
10/29/2014 14:31:52,7911.06,110.31,308.6,107,309.1,109
10/29/2014 14:31:53,7912.06,111.31,308.4,106,309.4,109
10/29/2014 14:31:54,7913.06,112.31,311.5,106,310,110
10/29/2014 14:31:55,7914.08,113.33,309.5,107,310.5,110
10/29/2014 14:31:56,7915.06,114.31,309,107,309.7,111
10/29/2014 14:31:57,7916.06,115.31,311.7,106,309.5,111
10/29/2014 14:31:58,7917.08,116.33,307.6,106,309.2,111
10/29/2014 14:31:59,7918.08,117.33,308.8,106,309.8,111
10/29/2014 14:32:00,7919.06,118.31,311,108,309.4,112
10/29/2014 14:32:01,7920.05,119.3,311.7,108,308.9,112
10/29/2014 14:32:02,7921.03,120.28,310.1,107,309.1,112
10/29/2014 14:32:03,7922.03,121.28,309,107,309.4,112
10/29/2014 14:32:04,7923.03,122.28,309.9,107,310.1,113
10/29/2014 14:32:05,7924.05,123.3,310.1,107,310.6,114
10/29/2014 14:32:06,7925.03,124.28,307.2,107,309.4,114
10/29/2014 14:32:07,7926.02,125.27,310.1,107,309.7,114
10/29/2014 14:32:08,7927.02,126.27,306.4,107,309.6,114
10/29/2014 14:32:09,7928.13,127.38,310.3,107,309.1,115
10/29/2014 14:32:10,7929.02,128.27,310.7,107,309.3,115
10/29/2014 14:32:11,7930,129.25,307.3,108,310,115
10/29/2014 14:32:12,7931,130.25,308.3,108,310.6,115
10/29/2014 14:32:13,7932,131.25,311.3,107,310.2,116
10/29/2014 14:32:14,7933,132.25,310,107,309.2,116
10/29/2014 14:32:15,7933.98,133.23,311,107,309.2,116
10/29/2014 14:32:16,7934.97,134.22,309.3,107,310.2,116
10/29/2014 14:32:17,7935.95,135.2,308.9,108,309.9,117
10/29/2014 14:32:18,7936.95,136.2,310.6,108,310.2,118
10/29/2014 14:32:19,7937.95,137.2,310.1,107,310.2,118
10/29/2014 14:32:20,7938.95,138.2,309.4,107,308.8,118
10/29/2014 14:32:21,7939.95,139.2,306.8,107,309,118
10/29/2014 14:32:22,7941.05,140.3,306.7,108,308.8,119
10/29/2014 14:32:22,7941.94,141.19,310.3,108,309.1,119
10/29/2014 14:32:23,7942.92,142.17,308.8,108,310,119
10/29/2014 14:32:24,7943.94,143.19,308.8,108,310.5,119
10/29/2014 14:32:25,7944.94,144.19,310.7,108,310.6,120
10/29/2014 14:32:26,7945.94,145.19,311.3,108,309.5,120
10/29/2014 14:32:27,7946.94,146.19,311.8,109,309.7,120
10/29/2014 14:32:28,7947.94,147.19,308.6,109,310.4,120
10/29/2014 14:32:29,7948.94,148.19,309,109,310.2,121
10/29/2014 14:32:30,7949.94,149.19,309,109,309.4,121
10/29/2014 14:32:31,7950.94,150.19,310.2,109,309.5,121
10/29/2014 14:32:32,7951.92,151.17,309.7,109,309.2,122
10/29/2014 14:32:33,7952.91,152.16,312.3,110,309.9,122
10/29/2014 14:32:35,7953.98,153.23,311.3,110,309.6,123
10/29/2014 14:32:35,7954.88,154.13,309.3,110,309.2,123
10/29/2014 14:32:36,7955.88,155.13,306.3,111,310.7,125
10/29/2014 14:32:37,7956.86,156.11,308.8,111,310,125
10/29/2014 14:32:38,7957.86,157.11,309.6,112,309.4,126
10/29/2014 14:32:39,7958.86,158.11,309,112,310.3,126
10/29/2014 14:32:40,7959.86,159.11,311.2,112,309.9,127
10/29/2014 14:32:41,7960.84,160.09,312.4,112,309.3,127
10/29/2014 14:32:42,7961.84,161.09,310.5,113,309.2,127
10/29/2014 14:32:43,7962.94,162.19,310.6,113,309.5,128
10/29/2014 14:32:44,7963.81,163.06,309,115,311.1,128
10/29/2014 14:32:45,7964.83,164.08,308.3,115,309.4,129
10/29/2014 14:32:46,7965.81,165.06,309.7,115,309.2,129
10/29/2014 14:32:47,7966.91,166.16,307.4,115,309.9,130
10/29/2014 14:32:48,7967.8,167.05,312,115,309.3,130
10/29/2014 14:32:49,7968.78,168.03,309.8,114,308.7,130
10/29/2014 14:32:50,7969.78,169.03,310.8,114,310.5,130
10/29/2014 14:32:51,7970.78,170.03,307.4,114,310,131
10/29/2014 14:32:52,7971.78,171.03,312.6,114,307.8,131
10/29/2014 14:32:53,7972.78,172.03,311.8,114,309.8,130
10/29/2014 14:32:54,7973.77,173.02,309.5,114,309.6,130
10/29/2014 14:32:55,7974.75,174,309.6,113,307.3,131
10/29/2014 14:32:56,7975.84,175.09,309.7,113,308.4,131
10/29/2014 14:32:57,7976.73,175.98,311.8,113,309.4,131
10/29/2014 14:32:58,7977.73,176.98,309.1,113,310.3,131
10/29/2014 14:32:59,7978.73,177.98,309,113,311.3,131
10/29/2014 14:33:00,7979.73,178.98,309.1,112,310.4,132
10/29/2014 14:33:01,7980.73,179.98,308.7,112,310.1,132
10/29/2014 14:33:02,7981.72,180.97,309.9,110,309.3,132
10/29/2014 14:33:03,7982.7,181.95,304.4,110,309.6,132
10/29/2014 14:33:04,7983.7,182.95,306.6,109,307.7,132
10/29/2014 14:33:05,7984.72,183.97,310.1,109,309.6,132
10/29/2014 14:33:06,7985.7,184.95,311.8,109,310.5,132
10/29/2014 14:33:07,7986.7,185.95,309.8,109,310.5,132
10/29/2014 14:33:08,7987.7,186.95,310.1,110,310.2,132
10/29/2014 14:33:09,7988.7,187.95,311.8,110,309.8,131
10/29/2014 14:33:10,7989.7,188.95,312.2,111,309.1,131
10/29/2014 14:33:11,7990.7,189.95,310.2,111,308.4,132
10/29/2014 14:33:12,7991.7,190.95,308.2,111,308.9,132
10/29/2014 14:33:13,7992.8,192.05,310.1,112,310.3,131
10/29/2014 14:33:14,7993.69,192.94,309.9,112,309.5,131
10/29/2014 14:33:15,7994.69,193.94,310,112,309.1,131
10/29/2014 14:33:16,7995.69,194.94,310.5,112,309.8,131
10/29/2014 14:33:17,7996.67,195.92,311.4,112,310.4,130
10/29/2014 14:33:18,7997.67,196.92,309.9,112,310.9,130
10/29/2014 14:33:19,7998.66,197.91,310.5,112,310,131
10/29/2014 14:33:20,7999.64,198.89,309,112,309.9,131
10/29/2014 14:33:21,8000.64,199.89,308.6,113,309.6,131
10/29/2014 14:33:22,8001.75,201,308.1,113,309.4,132
10/29/2014 14:33:23,8002.64,201.89,311.2,115,310.5,132
10/29/2014 14:33:24,8003.64,202.89,310.5,115,309.1,131
10/29/2014 14:33:25,8004.63,203.88,307.8,116,308.4,131
10/29/2014 14:33:26,8005.73,204.98,309.9,117,310.6,133
10/29/2014 14:33:27,8006.63,205.88,305.3,117,309.6,133
10/29/2014 14:33:28,8007.63,206.88,307.8,117,307.8,134
10/29/2014 14:33:29,8008.61,207.86,312,117,310,134
10/29/2014 14:33:30,8009.61,208.86,310.6,117,309.8,134
10/29/2014 14:33:31,8010.61,209.86,310.4,117,308.7,134
10/29/2014 14:33:32,8011.61,210.86,311,117,309.5,136
10/29/2014 14:33:33,8012.61,211.86,309.1,117,310.2,136
10/29/2014 14:33:34,8013.61,212.86,311.1,118,310.3,137
10/29/2014 14:33:35,8014.59,213.84,310.1,118,310.1,137
10/29/2014 14:33:36,8015.58,214.83,311.1,119,310,138
10/29/2014 14:33:37,8016.69,215.94,308.5,119,309.2,138
10/29/2014 14:33:38,8017.56,216.81,308.4,120,309.9,138
10/29/2014 14:33:39,8018.66,217.91,307.9,121,309.5,139
10/29/2014 14:33:40,8019.55,218.8,308.5,121,309.1,139
10/29/2014 14:33:41,8020.55,219.8,309.7,122,310.2,140
10/29/2014 14:33:42,8021.55,220.8,309.8,122,309.1,140
10/29/2014 14:33:43,8022.55,221.8,311.5,123,310,141
10/29/2014 14:33:44,8023.53,222.78,311.6,123,309.5,141
10/29/2014 14:33:45,8024.53,223.78,309.5,123,309.7,141
10/29/2014 14:33:46,8025.52,224.77,307.7,123,307.4,141
10/29/2014 14:33:47,8026.5,225.75,308.7,125,308,142
10/29/2014 14:33:48,8027.48,226.73,311.9,125,310.5,142
10/29/2014 14:33:49,8028.48,227.73,308.7,126,309.9,142
10/29/2014 14:33:50,8029.48,228.73,307.9,126,310.2,142
10/29/2014 14:33:51,8030.48,229.73,305.4,127,309.1,143
10/29/2014 14:33:52,8031.48,230.73,309.5,127,308.5,143
10/29/2014 14:33:53,8032.48,231.73,306.2,128,308.5,143
10/29/2014 14:33:54,8033.56,232.81,311.7,128,310,143
10/29/2014 14:33:55,8034.45,233.7,311,129,309.7,143
10/29/2014 14:33:56,8035.56,234.81,307.9,128,309.4,143
10/29/2014 14:33:57,8036.45,235.7,312,128,309.3,143
10/29/2014 14:33:58,8037.44,236.69,310.8,128,309.4,143
10/29/2014 14:33:59,8038.42,237.67,311.9,128,309.5,143
10/29/2014 14:34:00,8039.42,238.67,306.9,128,310,143
10/29/2014 14:34:01,8040.42,239.67,309.3,128,309.5,143
10/29/2014 14:34:02,8041.39,240.64,310.1,127,310.3,142
10/29/2014 14:34:03,8042.38,241.63,309.4,127,309.7,142
10/29/2014 14:34:04,8043.36,242.61,309.4,126,310,143
10/29/2014 14:34:05,8044.36,243.61,309.9,126,311.3,143
10/29/2014 14:34:06,8045.36,244.61,308.7,125,311.9,142
10/29/2014 14:34:07,8046.38,245.63,309.4,125,309.4,142
10/29/2014 14:34:08,8047.38,246.63,310.4,123,308.7,143
10/29/2014 14:34:09,8048.56,247.81,308.8,123,310.5,141
10/29/2014 14:34:10,8049.45,248.7,308.5,123,309.4,141
10/29/2014 14:34:11,8050.47,249.72,312,122,309.7,141
10/29/2014 14:34:12,8051.44,250.69,311.7,122,309.9,141
10/29/2014 14:34:13,8052.42,251.67,310.9,122,309.9,142
10/29/2014 14:34:14,8053.41,252.66,309.4,122,309.2,142
10/29/2014 14:34:15,8054.41,253.66,306,121,308.7,142
10/29/2014 14:34:16,8055.41,254.66,308.8,121,308.6,142
10/29/2014 14:34:17,8056.41,255.66,309.4,121,309.5,142
10/29/2014 14:34:18,8057.39,256.64,312.6,121,310.2,142
10/29/2014 14:34:19,8058.39,257.64,306.7,122,310.4,142
10/29/2014 14:34:20,8059.38,258.63,307.2,122,309.1,142
10/29/2014 14:34:21,8060.38,259.63,307.6,121,310,142
10/29/2014 14:34:22,8061.48,260.73,312.7,122,309.8,142
10/29/2014 14:34:23,8062.38,261.63,309.7,122,309.3,142
10/29/2014 14:34:24,8063.36,262.61,310.8,122,310.9,142
10/29/2014 14:34:25,8064.36,263.61,309.5,122,310.1,142
10/29/2014 14:34:26,8065.45,264.7,307.8,124,309.6,141
10/29/2014 14:34:27,8066.34,265.59,306.8,124,308.6,141
10/29/2014 14:34:28,8067.34,266.59,312.4,124,310.4,143
10/29/2014 14:34:29,8068.38,267.63,311.9,124,310.3,143
10/29/2014 14:34:30,8069.36,268.61,312.9,123,309.3,143
10/29/2014 14:34:31,8070.36,269.61,311.7,123,310.8,143
10/29/2014 14:34:32,8071.34,270.59,312.2,123,314.4,142
10/29/2014 14:34:33,8072.33,271.58,310,123,309.7,142
10/29/2014 14:34:34,8073.33,272.58,305.4,124,309.8,141
10/29/2014 14:34:35,8074.33,273.58,304.9,124,309.2,141
10/29/2014 14:34:36,8075.31,274.56,313.3,124,309.4,141
10/29/2014 14:34:37,8076.3,275.55,316.8,124,309,141
10/29/2014 14:34:38,8077.28,276.53,315.1,123,310.3,142
10/29/2014 14:34:39,8078.38,277.63,313.4,125,310.2,142
10/29/2014 14:34:40,8079.33,278.58,306.9,125,310.2,142
10/29/2014 14:34:41,8080.38,279.63,313.3,125,309.2,142
10/29/2014 14:34:42,8081.38,280.63,315.6,125,308.1,142
10/29/2014 14:34:43,8082.48,281.73,313.9,124,309.6,143
10/29/2014 14:34:44,8083.75,283,312.9,124,309.8,143
10/29/2014 14:34:45,8084.83,284.08,312.5,123,310.1,144
10/29/2014 14:34:46,8085.94,285.19,312,122,310,144
10/29/2014 14:34:47,8086.92,286.17,310.3,122,309.7,143
10/29/2014 14:34:49,8088.2,287.45,311.6,122,309.2,143
10/29/2014 14:34:50,8089.16,288.41,311.1,122,309.4,143
10/29/2014 14:34:51,8090.16,289.41,311.4,123,309.6,143
10/29/2014 14:34:52,8091.14,290.39,310.2,123,308.8,143
10/29/2014 14:34:53,8092.13,291.38,309,122,308.6,142
10/29/2014 14:34:54,8093.11,292.36,308.5,122,310,142
10/29/2014 14:34:55,8094.11,293.36,310.8,121,309.8,143
10/29/2014 14:34:56,8095.22,294.47,310.1,120,310,143
10/29/2014 14:34:57,8096.11,295.36,312.1,120,310.6,142
10/29/2014 14:34:58,8097.11,296.36,312.5,120,309.7,142
10/29/2014 14:34:59,8098.11,297.36,310.1,120,310.9,141
10/29/2014 14:35:00,8099.13,298.38,309.6,119,309.1,141
10/29/2014 14:35:01,8100.13,299.38,307.6,119,309.6,140
10/29/2014 14:35:02,8101.22,300.47,308.5,119,309.1,139
10/29/2014 14:35:03,8102.11,301.36,309.9,119,308.2,139
10/29/2014 14:35:04,8103.11,302.36,306.4,120,310.6,138
10/29/2014 14:35:05,8104.11,303.36,307.3,120,309.9,138
10/29/2014 14:35:06,8105.13,304.38,309.7,121,309,137
10/29/2014 14:35:07,8106.11,305.36,309.8,121,308.4,137
10/29/2014 14:35:08,8107.11,306.36,311.1,121,309.7,137
10/29/2014 14:35:09,8108.22,307.47,310.4,121,309.9,137
10/29/2014 14:35:10,8109.11,308.36,310.7,121,311.5,136
10/29/2014 14:35:11,8110.11,309.36,305.3,121,310.8,136
10/29/2014 14:35:12,8111.13,310.38,308.1,121,310.5,137
10/29/2014 14:35:13,8112.11,311.36,310.7,122,308.8,137
10/29/2014 14:35:14,8113.11,312.36,309.6,122,310.3,136
10/29/2014 14:35:15,8114.22,313.47,309.7,122,310.5,136
10/29/2014 14:35:16,8115.14,314.39,309.6,122,310.1,136
10/29/2014 14:35:17,8116.13,315.38,308.4,123,309.7,136
10/29/2014 14:35:18,8117.13,316.38,308.9,123,309.8,136
10/29/2014 14:35:19,8118.11,317.36,309.4,124,309.7,137
10/29/2014 14:35:20,8119.11,318.36,310.7,124,309.6,137
10/29/2014 14:35:21,8120.11,319.36,309.3,124,309.4,136
10/29/2014 14:35:22,8121.22,320.47,307.2,124,309.4,136
10/29/2014 14:35:23,8122.11,321.36,309,124,309.4,136
10/29/2014 14:35:24,8123.11,322.36,312,123,309.5,136
10/29/2014 14:35:25,8124.11,323.36,311.7,123,309.2,136
10/29/2014 14:35:26,8125.14,324.39,309.9,122,310.6,136
10/29/2014 14:35:27,8126.11,325.36,310.1,122,309.3,136
10/29/2014 14:35:28,8127.11,326.36,308.7,122,311.5,135
10/29/2014 14:35:29,8128.11,327.36,310.7,122,311.1,135
10/29/2014 14:35:30,8129.11,328.36,310.1,121,309.5,134
10/29/2014 14:35:31,8130.11,329.36,310.5,121,309.3,134
10/29/2014 14:35:32,8131.11,330.36,308.6,120,309.2,135
10/29/2014 14:35:33,8132.11,331.36,307.4,120,310.7,135
10/29/2014 14:35:34,8133.11,332.36,309.4,120,310.2,134
10/29/2014 14:35:35,8134.11,333.36,310.9,118,310.9,134
10/29/2014 14:35:36,8135.11,334.36,309.7,118,310.4,133
10/29/2014 14:35:37,8136.11,335.36,308.7,117,309,133
10/29/2014 14:35:38,8137.11,336.36,308.1,117,309.8,132
10/29/2014 14:35:39,8138.11,337.36,313,116,309.9,132
10/29/2014 14:35:40,8139.11,338.36,313.4,116,308.9,132
10/29/2014 14:35:41,8140.23,339.48,309.6,116,310.7,130
10/29/2014 14:35:42,8141.13,340.38,309,116,309.4,130
10/29/2014 14:35:43,8142.13,341.38,305.4,115,309.1,130
10/29/2014 14:35:44,8143.13,342.38,303.9,115,310.1,130
10/29/2014 14:35:45,8144.11,343.36,306.4,116,309.3,130
10/29/2014 14:35:46,8145.19,344.44,302.6,116,310,130
10/29/2014 14:35:47,8146.2,345.45,313.7,116,309.6,130
10/29/2014 14:35:48,8147.2,346.45,307.6,117,309.5,130
10/29/2014 14:35:49,8148.3,347.55,306.6,117,310.7,130
10/29/2014 14:35:50,8149.42,348.67,312.6,116,309.7,128
10/29/2014 14:35:51,8150.66,349.91,312.3,116,309.9,128
10/29/2014 14:35:52,8151.63,350.88,311,116,310.2,129
10/29/2014 14:35:53,8152.7,351.95,310.7,117,308.9,129
10/29/2014 14:35:54,8153.64,352.89,311.7,117,308.4,129
10/29/2014 14:35:55,8154.61,353.86,310.5,117,309.1,129
10/29/2014 14:35:56,8155.61,354.86,309.2,117,309.7,129
10/29/2014 14:35:57,8156.61,355.86,309.5,117,310.5,129
10/29/2014 14:35:58,8157.61,356.86,310.9,117,309.3,129
10/29/2014 14:35:59,8158.63,357.88,303.8,117,308.4,129
10/29/2014 14:36:00,8159.61,358.86,305.7,117,309.4,129
10/29/2014 14:36:01,8160.59,359.84,309.6,117,310.4,128
10/29/2014 14:36:02,8161.59,360.84,306.5,117,309.5,128
10/29/2014 14:36:03,8162.59,361.84,307.6,116,309.6,128
10/29/2014 14:36:04,8163.56,362.81,310.6,116,309.9,128
10/29/2014 14:36:05,8164.56,363.81,307.8,116,309.3,127
10/29/2014 14:36:06,8165.67,364.92,307.6,116,310.3,127
10/29/2014 14:36:07,8166.56,365.81,309.7,116,310.6,128
10/29/2014 14:36:08,8167.55,366.8,312.2,116,310.3,128
10/29/2014 14:36:09,8168.55,367.8,308.4,116,309.7,128
10/29/2014 14:36:10,8169.56,368.81,310.7,115,309.5,128
10/29/2014 14:36:11,8170.55,369.8,310.3,115,310.4,128
10/29/2014 14:36:12,8171.66,370.91,310.9,114,308.4,128
10/29/2014 14:36:13,8172.55,371.8,309.7,114,309.9,128
10/29/2014 14:36:14,8173.53,372.78,309.7,114,309.2,127
10/29/2014 14:36:15,8174.53,373.78,311.1,114,308.7,127
10/29/2014 14:36:16,8175.52,374.77,311.7,113,310.3,126
10/29/2014 14:36:17,8176.5,375.75,311.5,113,311.1,126
10/29/2014 14:36:18,8177.5,376.75,308.6,113,310.8,126
10/29/2014 14:36:19,8178.59,377.84,308.7,112,310.4,126
10/29/2014 14:36:20,8179.48,378.73,311.5,112,309.5,127
10/29/2014 14:36:21,8180.47,379.72,307.5,112,309.2,127
10/29/2014 14:36:22,8181.48,380.73,305,112,311.2,126
10/29/2014 14:36:23,8182.47,381.72,307.4,112,310.5,126
10/29/2014 14:36:24,8183.47,382.72,309.3,112,309.1,126
10/29/2014 14:36:25,8184.47,383.72,313.3,111,309.5,125
10/29/2014 14:36:26,8185.47,384.72,310.7,111,309,125
10/29/2014 14:36:27,8186.47,385.72,310.5,110,309.8,125
10/29/2014 14:36:28,8187.45,386.7,310.2,110,309.7,125
10/29/2014 14:36:29,8188.45,387.7,308.8,110,310.4,124
10/29/2014 14:36:30,8189.45,388.7,310.3,110,310.6,124
10/29/2014 14:36:31,8190.48,389.73,311.8,110,310.5,124
10/29/2014 14:36:32,8191.55,390.8,307.4,110,308.9,124
10/29/2014 14:36:33,8192.44,391.69,309.1,110,309.1,124
10/29/2014 14:36:34,8193.44,392.69,312.6,110,310.4,124
10/29/2014 14:36:35,8194.42,393.67,310.6,110,310.1,123
10/29/2014 14:36:36,8195.41,394.66,307.7,110,309.2,123
10/29/2014 14:36:37,8196.39,395.64,308,110,309.8,123
10/29/2014 14:36:38,8197.39,396.64,308.4,109,309.8,121
10/29/2014 14:36:39,8198.39,397.64,309.4,109,310.2,121
10/29/2014 14:36:40,8199.39,398.64,311.6,109,308.7,121
10/29/2014 14:36:41,8200.39,399.64,309.2,109,309.7,121
10/29/2014 14:36:42,8201.39,400.64,310.3,108,310.1,120
10/29/2014 14:36:43,8202.39,401.64,311.4,108,310.2,120
10/29/2014 14:36:44,8203.38,402.63,306.3,108,309.5,120
10/29/2014 14:36:45,8204.36,403.61,306.3,107,309.3,120
10/29/2014 14:36:46,8205.36,404.61,308.2,107,309.5,119
10/29/2014 14:36:47,8206.34,405.59,310,106,308.9,119
10/29/2014 14:36:48,8207.33,406.58,308.1,106,309.6,119
10/29/2014 14:36:49,8208.33,407.58,307.9,106,311,119
10/29/2014 14:36:50,8209.33,408.58,309.6,106,310.7,118
10/29/2014 14:36:51,8210.33,409.58,311.1,105,309.4,118
10/29/2014 14:36:52,8211.33,410.58,309.4,105,309.1,118
10/29/2014 14:36:53,8212.33,411.58,312,105,309.7,118
10/29/2014 14:36:54,8213.31,412.56,312.3,105,309.2,118
10/29/2014 14:36:55,8214.3,413.55,311.1,104,309.3,117
10/29/2014 14:36:56,8215.39,414.64,311.6,104,310.3,117
10/29/2014 14:36:57,8216.28,415.53,309,104,310.1,117
10/29/2014 14:36:58,8217.28,416.53,307.7,103,307.7,117
10/29/2014 14:36:59,8218.28,417.53,306.3,103,309.5,117
10/29/2014 14:37:00,8219.31,418.56,309.8,104,309.9,117
10/29/2014 14:37:01,8220.3,419.55,311.9,104,310.4,116
10/29/2014 14:37:02,8221.28,420.53,311.2,104,309.6,116
10/29/2014 14:37:03,8222.28,421.53,308.6,104,311.1,116
10/29/2014 14:37:04,8223.28,422.53,310.9,103,310.3,115
10/29/2014 14:37:05,8224.28,423.53,309.9,103,309.8,115
10/29/2014 14:37:06,8225.27,424.52,311,103,309.6,114
10/29/2014 14:37:07,8226.25,425.5,307.2,103,309.9,114
10/29/2014 14:37:08,8227.25,426.5,309.3,103,309.7,114
10/29/2014 14:37:09,8228.25,427.5,311.2,102,309.6,114
10/29/2014 14:37:10,8229.23,428.48,308.2,102,309.7,113
10/29/2014 14:37:11,8230.23,429.48,306.4,101,309.7,113
10/29/2014 14:37:12,8231.23,430.48,309.5,101,310,112
10/29/2014 14:37:13,8232.23,431.48,312.6,100,309.6,112
10/29/2014 14:37:14,8233.23,432.48,312.5,100,309.1,111
10/29/2014 14:37:15,8234.23,433.48,312.1,100,310,111
10/29/2014 14:37:16,8235.22,434.47,313.4,100,311,111
10/29/2014 14:37:17,8236.3,435.55,311.1,99.4,309.6,111
10/29/2014 14:37:18,8237.28,436.53,308.8,98.8,308.9,111
10/29/2014 14:37:19,8238.17,437.42,308.9,98.8,309.3,111
10/29/2014 14:37:20,8239.17,438.42,310.2,97.7,310.6,111
10/29/2014 14:37:21,8240.17,439.42,309.1,97.7,310.3,111
10/29/2014 14:37:22,8241.19,440.44,310.4,98.3,307.6,111
10/29/2014 14:37:23,8242.16,441.41,310,98.3,310.2,111
10/29/2014 14:37:24,8243.16,442.41,307.2,98.1,309.2,111
10/29/2014 14:37:25,8244.16,443.41,310.8,98.1,309.2,110
10/29/2014 14:37:26,8245.16,444.41,308,97.9,310,110
10/29/2014 14:37:27,8246.16,445.41,310.9,97.9,309.8,109
10/29/2014 14:37:28,8247.16,446.41,311.5,97.7,310.3,110
10/29/2014 14:37:29,8248.17,447.42,310.7,97.5,310,110
10/29/2014 14:37:30,8249.16,448.41,308.7,97.5,309.6,109
10/29/2014 14:37:31,8250.16,449.41,304.9,98,309.1,109
10/29/2014 14:37:32,8251.16,450.41,306.4,98,309.2,109
10/29/2014 14:37:33,8252.17,451.42,305.3,97.6,310.1,109
10/29/2014 14:37:34,8253.16,452.41,307.4,97.6,310.3,108
10/29/2014 14:37:35,8254.16,453.41,312,97.3,310.5,108
10/29/2014 14:37:36,8255.16,454.41,310.9,97.3,310,107
10/29/2014 14:37:37,8256.17,455.42,307.9,96,309.1,107
10/29/2014 14:37:38,8257.16,456.41,309.7,96,308.7,107
10/29/2014 14:37:39,8258.16,457.41,312,96,309.4,107
10/29/2014 14:37:40,8259.16,458.41,311.4,95.4,309.8,107
10/29/2014 14:37:41,8260.16,459.41,310.4,95.4,309.1,107
10/29/2014 14:37:42,8261.16,460.41,308.4,95,309.9,107
10/29/2014 14:37:43,8262.16,461.41,310,95,309.2,106
10/29/2014 14:37:44,8263.16,462.41,313.1,94.5,309.6,106
10/29/2014 14:37:45,8264.16,463.41,310,94.5,310,105
10/29/2014 14:37:46,8265.16,464.41,310,94.4,310.4,105
10/29/2014 14:37:47,8266.17,465.42,311.6,93.9,309.7,104
10/29/2014 14:37:48,8267.16,466.41,308.3,93.9,309.4,104
10/29/2014 14:37:49,8268.16,467.41,307.3,93.2,309.4,104
10/29/2014 14:37:50,8269.16,468.41,310.1,93.2,310,103
10/29/2014 14:37:51,8270.16,469.41,312.1,92.7,310.2,103
10/29/2014 14:37:52,8271.16,470.41,309.5,92.7,310.5,104
10/29/2014 14:37:53,8272.16,471.41,310.6,92,309.7,104
10/29/2014 14:37:54,8273.17,472.42,310.7,92,309.5,103
10/29/2014 14:37:55,8274.19,473.44,307.9,92.8,309.1,103
10/29/2014 14:37:56,8275.19,474.44,308.6,92.7,310.4,102
10/29/2014 14:37:57,8276.19,475.44,309.6,92.7,310,102
10/29/2014 14:37:58,8277.19,476.44,311,91.9,308.5,102
10/29/2014 14:37:59,8278.17,477.42,307.3,91.9,308,100
10/29/2014 14:38:00,8279.17,478.42,310.5,91.3,309.2,100
10/29/2014 14:38:01,8280.17,479.42,307.9,91.3,310.5,100
10/29/2014 14:38:02,8281.17,480.42,310.3,91.1,309.9,100
10/29/2014 14:38:03,8282.16,481.41,309.5,91.1,309.8,101
10/29/2014 14:38:04,8283.16,482.41,309.4,91,309.1,101
10/29/2014 14:38:05,8284.16,483.41,305.4,90.3,309.2,101
10/29/2014 14:38:06,8285.16,484.41,308,90.3,309.5,101
10/29/2014 14:38:07,8286.17,485.42,311.7,89.5,309.4,101
10/29/2014 14:38:08,8287.16,486.41,307.5,89.5,310.1,101
10/29/2014 14:38:09,8288.17,487.42,308.7,88.9,310,100
10/29/2014 14:38:10,8289.16,488.41,311.6,88.9,308.7,99
10/29/2014 14:38:11,8290.16,489.41,308.7,89.1,309,99
10/29/2014 14:38:12,8291.33,490.58,303.1,88,310,98.6
10/29/2014 14:38:13,8292.22,491.47,311.1,88,310.8,98.6
10/29/2014 14:38:14,8293.2,492.45,310.5,86.7,310.2,98.3
10/29/2014 14:38:15,8294.2,493.45,308.9,86.7,309.5,98.3
10/29/2014 14:38:16,8295.2,494.45,307.9,86.5,310.4,98.4
10/29/2014 14:38:17,8296.2,495.45,310.9,86.5,308,98.4
10/29/2014 14:38:18,8297.2,496.45,310.8,85.8,308.2,98.3
10/29/2014 14:38:19,8298.23,497.48,311.3,85.8,310.5,98.1
10/29/2014 14:38:20,8299.22,498.47,307.7,85.5,309.8,98.1
10/29/2014 14:38:21,8300.22,499.47,311.5,85.5,308.8,97.4
10/29/2014 14:38:22,8301.23,500.48,310.2,85.1,309.4,97.4
10/29/2014 14:38:23,8302.22,501.47,312.8,85.4,310.1,96.2
10/29/2014 14:38:24,8303.22,502.47,311.7,85.4,309.8,96.2
10/29/2014 14:38:25,8304.22,503.47,309.6,86.8,309.8,96.4
10/29/2014 14:38:26,8305.22,504.47,309.1,86.8,310.4,96.4
10/29/2014 14:38:27,8306.22,505.47,307.8,88.1,310.1,96.5
10/29/2014 14:38:28,8307.22,506.47,311.2,88.1,309.3,96
10/29/2014 14:38:29,8308.22,507.47,310.4,89.2,309.4,96
10/29/2014 14:38:30,8309.22,508.47,309.9,89.2,310.4,95.1
10/29/2014 14:38:31,8310.22,509.47,309.1,91.6,309.6,95.1
10/29/2014 14:38:32,8311.22,510.47,311.4,91.6,309.6,94.9
10/29/2014 14:38:33,8312.23,511.48,309.6,93.7,309.5,94.9
10/29/2014 14:38:34,8313.23,512.48,309.1,95.2,309.8,94.6
10/29/2014 14:38:35,8314.23,513.48,312.2,95.2,309.8,94.6
10/29/2014 14:38:36,8315.22,514.47,306.3,98.1,311.1,94.4
10/29/2014 14:38:37,8316.22,515.47,309.9,98.1,309.3,93.3
10/29/2014 14:38:38,8317.25,516.5,310.5,101,308.7,93.3
10/29/2014 14:38:39,8318.22,517.47,311,101,309.3,92.7
10/29/2014 14:38:40,8319.2,518.45,309.4,102,309.7,92.7
10/29/2014 14:38:41,8320.19,519.44,306.9,102,310.4,92.9
10/29/2014 14:38:42,8321.19,520.44,309.4,104,310.3,92.9
10/29/2014 14:38:43,8322.17,521.42,309.5,104,309,92.2
10/29/2014 14:38:44,8323.17,522.42,311.1,104,309.6,92.2
10/29/2014 14:38:45,8324.17,523.42,311,104,310,91.7
10/29/2014 14:38:46,8325.17,524.42,308.4,104,310.4,92
10/29/2014 14:38:47,8326.17,525.42,308.9,104,309.2,92
10/29/2014 14:38:48,8327.19,526.44,307.9,104,309.5,92.2
10/29/2014 14:38:49,8328.17,527.42,310.5,103,309.2,92.2
10/29/2014 14:38:50,8329.16,528.41,311.7,103,308.9,92.1
10/29/2014 14:38:51,8330.16,529.41,309.3,103,309.7,92.1
10/29/2014 14:38:52,8331.16,530.41,305.9,103,309.1,91.5
10/29/2014 14:38:53,8332.16,531.41,305.7,103,310.6,91.5
10/29/2014 14:38:54,8333.16,532.41,306.9,103,311.1,91.4
10/29/2014 14:38:55,8334.16,533.41,312.3,102,310.1,92.1
10/29/2014 14:38:56,8335.16,534.41,310.7,102,308.8,92.1
10/29/2014 14:38:57,8336.16,535.41,309.8,101,310.4,92.3
10/29/2014 14:38:58,8337.16,536.41,306.5,100,310.3,92.3
10/29/2014 14:38:59,8338.16,537.41,303.3,100,309.3,92.1
10/29/2014 14:39:00,8339.16,538.41,315.9,99.4,310.2,92.1
10/29/2014 14:39:01,8340.16,539.41,316.3,99.4,309.3,92.2
10/29/2014 14:39:02,8341.16,540.41,313.1,99,310.3,92.2
10/29/2014 14:39:03,8342.16,541.41,314.2,99,310.4,92.5
10/29/2014 14:39:04,8343.17,542.42,314.6,98.8,309.8,92.4
10/29/2014 14:39:05,8344.16,543.41,314.6,98.8,308.4,92.4
10/29/2014 14:39:06,8345.25,544.5,313.9,98,308.9,92.8
10/29/2014 14:39:07,8346.2,545.45,314.3,97.6,308.6,92.8
10/29/2014 14:39:08,8347.2,546.45,314.4,97.6,310.8,92.6
10/29/2014 14:39:09,8348.19,547.44,312.2,96.5,310.9,92.6
10/29/2014 14:39:10,8349.19,548.44,312.1,96.5,310.4,92.8
10/29/2014 14:39:11,8350.3,549.55,310.3,96,309.5,92.7
10/29/2014 14:39:12,8351.19,550.44,310.5,96,309.9,92.7
10/29/2014 14:39:13,8352.17,551.42,309,95.7,309.9,92.6
10/29/2014 14:39:14,8353.17,552.42,311.1,95.7,309.1,92.6
10/29/2014 14:39:15,8354.16,553.41,310.8,94.9,310.1,92
10/29/2014 14:39:16,8355.16,554.41,309.9,94.9,310.3,92
10/29/2014 14:39:17,8356.16,555.41,312.2,94.2,309.4,90.9
10/29/2014 14:39:18,8357.16,556.41,311.8,93.7,310.1,90.9
10/29/2014 14:39:19,8358.16,557.41,309.3,93.7,310.2,90.4
10/29/2014 14:39:20,8359.27,558.52,309.6,93.1,309.4,89.3
10/29/2014 14:39:21,8360.16,559.41,309.5,93.1,309.7,89.3
10/29/2014 14:39:22,8361.16,560.41,309,93.4,309.3,88.9
10/29/2014 14:39:23,8362.16,561.41,312.3,93.4,309.5,88.9
10/29/2014 14:39:24,8363.16,562.41,308.7,92.8,309.7,88.5
10/29/2014 14:39:25,8364.16,563.41,310.2,92.8,310.2,88.5
10/29/2014 14:39:26,8365.16,564.41,306.7,92.9,310,87.9
10/29/2014 14:39:27,8366.19,565.44,308.4,93,309.5,87.9
10/29/2014 14:39:28,8367.17,566.42,310,93,310,87.7
10/29/2014 14:39:29,8368.17,567.42,314.7,92.4,309.8,88
10/29/2014 14:39:30,8369.16,568.41,314,92.4,309.2,88
10/29/2014 14:39:31,8370.17,569.42,312.5,91.7,310,87
10/29/2014 14:39:32,8371.16,570.41,311.9,91.7,309,87
10/29/2014 14:39:33,8372.16,571.41,309.9,91.5,309.8,87.5
10/29/2014 14:39:34,8373.16,572.41,309,91.5,308.8,87.5
10/29/2014 14:39:35,8374.16,573.41,309.4,90.8,309.9,88.6
10/29/2014 14:39:36,8375.16,574.41,311.1,89.8,309.4,88.6
10/29/2014 14:39:37,8376.16,575.41,307.2,89.8,309.2,89.3
10/29/2014 14:39:38,8377.17,576.42,308,89,310,89.7
10/29/2014 14:39:39,8378.17,577.42,310.5,89,310.3,89.7
10/29/2014 14:39:40,8379.17,578.42,310.4,87.6,308.7,90.4
10/29/2014 14:39:41,8380.17,579.42,305.5,87.6,310.2,90.4
10/29/2014 14:39:42,8381.17,580.42,309.7,87.4,309.2,90.9
10/29/2014 14:39:43,8382.17,581.42,312.3,87.4,309.5,90.9
10/29/2014 14:39:44,8383.16,582.41,311.5,86.5,309.8,92.2
10/29/2014 14:39:45,8384.16,583.41,310.8,86.1,310.6,92.2
10/29/2014 14:39:46,8385.16,584.41,310.8,86.1,310.1,92.7
10/29/2014 14:39:47,8386.16,585.41,310.6,86.2,309.6,93.3
10/29/2014 14:39:48,8387.16,586.41,305.9,86.2,310,93.3
10/29/2014 14:39:49,8388.16,587.41,306.7,85.9,309.8,95.1
10/29/2014 14:39:50,8389.16,588.41,310,85.9,309.7,95.1
10/29/2014 14:39:51,8390.16,589.41,305.1,85.7,309.5,95.9
10/29/2014 14:39:52,8391.16,590.41,309.4,85.7,309.6,95.9
10/29/2014 14:39:53,8392.17,591.42,309.6,85.9,308.7,96.5
10/29/2014 14:39:54,8393.16,592.41,311.2,86.2,309.7,96.5
10/29/2014 14:39:55,8394.17,593.42,309.5,86.2,309.9,97.6
10/29/2014 14:39:56,8395.16,594.41,311.9,86.3,309.7,99.1
10/29/2014 14:39:57,8396.17,595.42,311,86.3,309.6,99.1
10/29/2014 14:39:58,8397.16,596.41,309.6,86.3,309.1,100
10/29/2014 14:39:59,8398.16,597.41,308.9,86.3,310.1,100
10/29/2014 14:40:00,8399.16,598.41,311.6,86.3,309.9,101
10/29/2014 14:40:01,8400.16,599.41,309.5,86.3,309.4,101
10/29/2014 14:40:02,8401.16,600.41,307.8,86.3,308.6,102
10/29/2014 14:40:03,8402.17,601.42,309,85.3,308.7,102
10/29/2014 14:40:04,8403.16,602.41,310.4,85.3,309.6,103
10/29/2014 14:40:05,8404.16,603.41,307.6,84.1,310.2,103
10/29/2014 14:40:06,8405.16,604.41,307.5,84.1,309.4,104
10/29/2014 14:40:07,8406.16,605.41,305.6,83.9,309.2,105
10/29/2014 14:40:08,8407.17,606.42,308.9,83.9,309.3,105
10/29/2014 14:40:09,8408.16,607.41,308.2,83.4,310.4,105
10/29/2014 14:40:10,8409.16,608.41,308,83.4,309.8,105
10/29/2014 14:40:11,8410.16,609.41,309.7,82.4,309.6,106
10/29/2014 14:40:12,8411.16,610.41,311,81.6,309,106
10/29/2014 14:40:13,8412.16,611.41,309.4,81.6,310.2,107
10/29/2014 14:40:14,8413.17,612.42,308.6,81.1,310.2,107
10/29/2014 14:40:15,8414.16,613.41,310.2,81.1,308.8,107
10/29/2014 14:40:16,8415.16,614.41,310.6,80.7,310.6,107
10/29/2014 14:40:17,8416.16,615.41,310.2,80.7,310.3,107
10/29/2014 14:40:18,8417.16,616.41,309.3,80.2,309.1,106
10/29/2014 14:40:19,8418.16,617.41,309.5,80.2,309.8,106
10/29/2014 14:40:20,8419.16,618.41,311.3,79.5,308,106
10/29/2014 14:40:21,8420.16,619.41,308,79.6,310.6,106
10/29/2014 14:40:22,8421.16,620.41,310.7,79.6,310.1,105
10/29/2014 14:40:23,8422.16,621.41,310,80.2,309.4,105
10/29/2014 14:40:24,8423.16,622.41,310.8,80.2,309.6,105
10/29/2014 14:40:25,8424.16,623.41,311,80.1,310.1,105
10/29/2014 14:40:26,8425.16,624.41,307.8,80.1,309.9,104
10/29/2014 14:40:27,8426.16,625.41,309.1,80.2,309.9,104
10/29/2014 14:40:28,8427.17,626.42,309.3,80.2,308.2,104
10/29/2014 14:40:29,8428.17,627.42,310.9,80.3,310.1,103
10/29/2014 14:40:30,8429.16,628.41,308.6,81.1,309.3,103
10/29/2014 14:40:31,8430.16,629.41,309.4,81.1,309.4,103
10/29/2014 14:40:32,8431.16,630.41,309.9,81.3,309.9,103
10/29/2014 14:40:33,8432.16,631.41,308.7,81.3,311.1,103
10/29/2014 14:40:34,8433.16,632.41,311,81,310,103
10/29/2014 14:40:35,8434.16,633.41,310.9,81,309.3,103
10/29/2014 14:40:36,8435.16,634.41,310.5,81.3,308.7,103
10/29/2014 14:40:37,8436.17,635.42,307.5,81.3,310.5,105
10/29/2014 14:40:38,8437.16,636.41,311.2,81.7,310.3,105
10/29/2014 14:40:39,8438.16,637.41,311.2,81.8,310.5,105
10/29/2014 14:40:40,8439.16,638.41,311.4,81.8,310.4,106
10/29/2014 14:40:41,8440.16,639.41,310.8,81.5,309.3,106
10/29/2014 14:40:42,8441.16,640.41,307,81.5,309.2,107
10/29/2014 14:40:43,8442.16,641.41,310.8,81.5,310.3,107
10/29/2014 14:40:44,8443.17,642.42,309.7,81.5,308.9,107
10/29/2014 14:40:45,8444.16,643.41,310.3,82.2,309.5,107
10/29/2014 14:40:46,8445.16,644.41,312,82.2,309.2,109
10/29/2014 14:40:47,8446.16,645.41,310.4,83.3,308.8,109
10/29/2014 14:40:48,8447.19,646.44,308.6,83.6,309.8,110
10/29/2014 14:40:49,8448.17,647.42,308.1,83.6,311.5,110
10/29/2014 14:40:50,8449.22,648.47,308.6,85.1,309.5,112
10/29/2014 14:40:51,8450.2,649.45,311.1,85.1,309.1,113
10/29/2014 14:40:52,8451.2,650.45,311,86.4,310.4,113
10/29/2014 14:40:53,8452.2,651.45,308.2,86.4,310.4,114
10/29/2014 14:40:54,8453.2,652.45,305.1,87.2,310.6,114
10/29/2014 14:40:55,8454.2,653.45,309.4,87.2,310.4,115
10/29/2014 14:40:56,8455.2,654.45,310.5,88.7,310.2,115
10/29/2014 14:40:57,8456.2,655.45,304.3,89.7,309.5,116
10/29/2014 14:40:58,8457.2,656.45,310.4,89.7,308.7,116
10/29/2014 14:40:59,8458.2,657.45,309.8,90.6,308.2,117
10/29/2014 14:41:00,8459.2,658.45,309.7,90.6,309.7,117
10/29/2014 14:41:01,8460.19,659.44,305.1,91.6,309.9,117
10/29/2014 14:41:02,8461.19,660.44,308.2,91.6,310.8,117
10/29/2014 14:41:03,8462.19,661.44,310.3,91.6,309.9,118
10/29/2014 14:41:04,8463.27,662.52,311.1,91.6,309.9,119
10/29/2014 14:41:05,8464.16,663.41,309,91.1,309.9,119
10/29/2014 14:41:06,8465.16,664.41,310.5,90.8,309.2,119
10/29/2014 14:41:07,8466.16,665.41,309.5,90.8,308.7,119
10/29/2014 14:41:08,8467.16,666.41,309,90.3,310,119
10/29/2014 14:41:09,8468.17,667.42,309.4,90.3,309.9,119
10/29/2014 14:41:10,8469.17,668.42,310,89.9,309.9,118
10/29/2014 14:41:11,8470.17,669.42,311.2,89.9,309.3,118
10/29/2014 14:41:12,8471.17,670.42,309.9,89.1,309.5,119
10/29/2014 14:41:13,8472.17,671.42,309.5,89.1,309.2,119
10/29/2014 14:41:14,8473.17,672.42,308.4,88.1,311.1,118
10/29/2014 14:41:15,8474.17,673.42,311.2,87.9,309.3,118
10/29/2014 14:41:16,8475.17,674.42,310.5,87.9,310.6,118
10/29/2014 14:41:17,8476.17,675.42,310.1,87.7,309.5,119
10/29/2014 14:41:18,8477.17,676.42,311.8,87.7,308.5,119
10/29/2014 14:41:19,8478.16,677.41,305.9,87.7,309,119
10/29/2014 14:41:20,8479.16,678.41,307.6,87.7,309.7,119
10/29/2014 14:41:21,8480.16,679.41,306.7,87.5,309.8,119
10/29/2014 14:41:22,8481.17,680.42,309.5,87.5,310.3,119
10/29/2014 14:41:23,8482.17,681.42,310.1,87.5,309.7,117
10/29/2014 14:41:24,8483.19,682.44,310.1,87.3,308.5,117
10/29/2014 14:41:25,8484.19,683.44,309.4,87.3,308.8,117
10/29/2014 14:41:26,8485.19,684.44,310.9,87.3,309,117
10/29/2014 14:41:27,8486.17,685.42,309.1,87.3,308.6,117
10/29/2014 14:41:28,8487.27,686.52,309.2,87,310.3,117
10/29/2014 14:41:29,8488.17,687.42,309.7,87,311,117
10/29/2014 14:41:30,8489.16,688.41,311.2,86.9,310.1,116
10/29/2014 14:41:31,8490.16,689.41,310.2,86.9,309.6,116
10/29/2014 14:41:32,8491.16,690.41,311.1,86.6,310.2,116
10/29/2014 14:41:33,8492.16,691.41,308.2,86.6,310.3,116
10/29/2014 14:41:34,8493.17,692.42,307.2,86.6,308,116
10/29/2014 14:41:35,8494.16,693.41,312.5,86.3,307.9,116
10/29/2014 14:41:36,8495.16,694.41,306.7,86.3,309.2,116
10/29/2014 14:41:37,8496.19,695.44,310.7,85.8,310,116
10/29/2014 14:41:38,8497.2,696.45,309.6,85.8,310.2,115
10/29/2014 14:41:39,8498.17,697.42,308.8,85.8,310,115
10/29/2014 14:41:40,8499.16,698.41,310.6,85.8,310.1,115
10/29/2014 14:41:41,8500.16,699.41,310.1,85.7,309.8,115
10/29/2014 14:41:42,8501.16,700.41,309.4,85.7,309.7,115
10/29/2014 14:41:43,8502.16,701.41,310.6,85.7,309.3,116
10/29/2014 14:41:44,8503.16,702.41,307.9,85.5,310.2,116
10/29/2014 14:41:45,8504.16,703.41,310.5,85.5,309.4,115
10/29/2014 14:41:46,8505.16,704.41,310.2,85.4,309.9,115
10/29/2014 14:41:47,8506.17,705.42,310.3,85.4,309.5,114
10/29/2014 14:41:48,8507.17,706.42,309.4,85.8,310.5,114
10/29/2014 14:41:49,8508.17,707.42,306.8,85.8,309.1,114
10/29/2014 14:41:50,8509.16,708.41,305.3,86.3,309.1,114
10/29/2014 14:41:51,8510.16,709.41,306.1,86,309,115
10/29/2014 14:41:52,8511.16,710.41,310,86,311.4,114
10/29/2014 14:41:53,8512.16,711.41,312.3,86.1,311.7,114
10/29/2014 14:41:54,8513.16,712.41,308.6,86.1,310.7,114
10/29/2014 14:41:55,8514.16,713.41,310.8,85.8,307.9,114
10/29/2014 14:41:56,8515.16,714.41,311.4,85.8,308.8,114
10/29/2014 14:41:57,8516.16,715.41,310.9,85.6,309.8,114
10/29/2014 14:41:58,8517.16,716.41,308.6,85.6,309.7,115
10/29/2014 14:41:59,8518.16,717.41,308.9,85.6,308.6,115
10/29/2014 14:42:00,8519.16,718.41,308,86,310.1,116
10/29/2014 14:42:01,8520.16,719.41,309.7,86,310.1,116
10/29/2014 14:42:02,8521.16,720.41,309.4,86.4,310,116
10/29/2014 14:42:03,8522.16,721.41,310,86.4,309.9,116
10/29/2014 14:42:04,8523.16,722.41,304.6,87.2,309.1,117
10/29/2014 14:42:05,8524.16,723.41,306.4,87.2,308.9,117
10/29/2014 14:42:06,8525.16,724.41,303.4,87.5,309.4,117
10/29/2014 14:42:07,8526.16,725.41,307,87.5,310.8,118
10/29/2014 14:42:08,8527.14,726.39,310.7,87.8,310.4,118
10/29/2014 14:42:09,8528.14,727.39,312.2,87.9,309.2,118
10/29/2014 14:42:10,8529.13,728.38,312.9,87.9,308.6,118
10/29/2014 14:42:11,8530.13,729.38,311.2,88.3,308.7,117
10/29/2014 14:42:12,8531.13,730.38,306,88.3,310.6,117
10/29/2014 14:42:13,8532.13,731.38,305.5,89,309,117
10/29/2014 14:42:14,8533.13,732.38,310.1,89,310.1,117
10/29/2014 14:42:15,8534.13,733.38,312.3,89.4,309.2,116
10/29/2014 14:42:16,8535.11,734.36,311.9,89.4,309.8,116
10/29/2014 14:42:17,8536.09,735.34,311,89.6,310.2,116
10/29/2014 14:42:18,8537.09,736.34,307.6,89.5,309.9,115
10/29/2014 14:42:19,8538.09,737.34,307.3,89.5,308.9,115
10/29/2014 14:42:20,8539.09,738.34,306.4,89.6,309.5,115
10/29/2014 14:42:21,8540.09,739.34,309.6,89.6,311.4,115
10/29/2014 14:42:22,8541.09,740.34,311.9,89,309.8,114
10/29/2014 14:42:23,8542.09,741.34,310.8,89,309,114
10/29/2014 14:42:24,8543.08,742.33,307.1,88.3,309.8,114
10/29/2014 14:42:25,8544.08,743.33,301.6,88.3,310.9,114
10/29/2014 14:42:26,8545.08,744.33,314.4,87.4,309.2,113
10/29/2014 14:42:27,8546.06,745.31,315.6,87.1,309.6,113
10/29/2014 14:42:28,8547.06,746.31,314.4,87.1,309.8,112
10/29/2014 14:42:29,8548.06,747.31,315.2,86.3,309.9,112
10/29/2014 14:42:30,8549.06,748.31,315.9,86.3,309.4,111
10/29/2014 14:42:31,8550.17,749.42,313.8,85.8,310.9,112
10/29/2014 14:42:32,8551.09,750.34,313.1,85.8,310,112
10/29/2014 14:42:33,8552.05,751.3,313.5,85.8,309.4,111
10/29/2014 14:42:34,8553.05,752.3,312.8,85.8,310.1,111
10/29/2014 14:42:35,8554.03,753.28,314,85.6,309.3,110
10/29/2014 14:42:36,8555.02,754.27,310.9,85.3,309.7,110
10/29/2014 14:42:37,8556,755.25,312.3,85.3,308.9,109
10/29/2014 14:42:38,8557,756.25,311.3,84.2,310.3,109
10/29/2014 14:42:39,8557.98,757.23,310.7,84.2,309.1,108
10/29/2014 14:42:40,8558.98,758.23,307.8,83.6,309.7,108
10/29/2014 14:42:41,8559.98,759.23,312.7,83.6,309.1,108
10/29/2014 14:42:42,8560.97,760.22,310.3,84.2,309.2,108
10/29/2014 14:42:43,8561.97,761.22,310.1,84.2,309.9,107
10/29/2014 14:42:44,8562.98,762.23,311.6,84,310.1,108
10/29/2014 14:42:45,8563.97,763.22,308,84.2,310.4,108
10/29/2014 14:42:46,8564.97,764.22,309.9,84.2,311.3,107
10/29/2014 14:42:47,8565.97,765.22,307.8,83.8,310.2,107
10/29/2014 14:42:48,8566.95,766.2,312.5,83.8,309.2,107
10/29/2014 14:42:49,8567.95,767.2,311.8,83.3,310.1,107
10/29/2014 14:42:50,8568.95,768.2,309.1,83.3,309.2,106
10/29/2014 14:42:50,8569.94,769.19,305.2,83.1,309.3,106
10/29/2014 14:42:51,8570.92,770.17,311.5,83.1,311.1,106
10/29/2014 14:42:52,8571.92,771.17,313.3,83.2,310.1,106
10/29/2014 14:42:53,8572.94,772.19,310.3,83.3,309.5,106
10/29/2014 14:42:54,8573.91,773.16,309.5,83.3,308.9,107
10/29/2014 14:42:55,8574.91,774.16,308.6,83.2,309,107
10/29/2014 14:42:56,8575.89,775.14,309.5,83.2,310.6,107
10/29/2014 14:42:57,8576.88,776.13,308.2,83.4,311,107
10/29/2014 14:42:58,8577.88,777.13,311.1,83.4,309.8,107
10/29/2014 14:42:59,8578.86,778.11,311,83.2,308.8,107
10/29/2014 14:43:00,8579.86,779.11,309.2,83.2,309,107
10/29/2014 14:43:01,8580.84,780.09,307.5,83.7,305.8,107
10/29/2014 14:43:02,8581.83,781.08,309.7,84.3,308.2,106
10/29/2014 14:43:03,8582.83,782.08,311.7,84.3,309.8,106
10/29/2014 14:43:04,8583.83,783.08,309.8,85.4,311.6,107
10/29/2014 14:43:05,8584.83,784.08,309,85.4,313,107
10/29/2014 14:43:06,8585.81,785.06,308.7,86.1,310.8,107
10/29/2014 14:43:07,8586.8,786.05,312.2,86.1,309.2,106
10/29/2014 14:43:08,8587.8,787.05,310.7,86.6,308.1,106
10/29/2014 14:43:09,8588.78,788.03,310.4,86.6,310.7,105
10/29/2014 14:43:10,8589.77,789.02,309.2,87.4,308.4,105
10/29/2014 14:43:11,8590.77,790.02,310.1,87.4,310.1,105
10/29/2014 14:43:12,8591.77,791.02,308.2,88.3,313.2,105
10/29/2014 14:43:13,8592.77,792.02,306.9,89.7,310.2,104
10/29/2014 14:43:14,8593.75,793,310.2,89.7,309.3,104
10/29/2014 14:43:15,8594.73,793.98,312.8,90.8,310,105
10/29/2014 14:43:16,8595.73,794.98,310.6,90.8,308.7,105
10/29/2014 14:43:17,8596.73,795.98,309.5,91.7,309.3,104
10/29/2014 14:43:18,8597.72,796.97,313.1,91.7,307.6,104
10/29/2014 14:43:19,8598.72,797.97,310.7,93,310.2,104
10/29/2014 14:43:20,8599.72,798.97,306.6,93,310.7,103
10/29/2014 14:43:21,8600.72,799.97,312.1,93.4,311.1,103
10/29/2014 14:43:22,8601.72,800.97,308.8,93.4,309.7,102
10/29/2014 14:43:23,8602.72,801.97,311.9,94,310.1,102
10/29/2014 14:43:24,8603.7,802.95,310.7,94.4,310.6,101
10/29/2014 14:43:25,8604.69,803.94,309.3,94.4,309.4,101
10/29/2014 14:43:26,8605.69,804.94,309.1,94.6,309.4,99.9
10/29/2014 14:43:27,8606.69,805.94,311.4,94.6,310.4,100
10/29/2014 14:43:28,8607.69,806.94,309,94.4,311.5,100
10/29/2014 14:43:29,8608.7,807.95,311.8,94.4,309.9,99.9
10/29/2014 14:43:30,8609.7,808.95,309.7,93.9,309.7,99.9
10/29/2014 14:43:31,8610.7,809.95,310.5,93.9,309.2,99.4
10/29/2014 14:43:32,8611.69,810.94,309.2,93.2,310,99.4
10/29/2014 14:43:33,8612.69,811.94,309.5,93.2,309.5,98.8
10/29/2014 14:43:34,8613.69,812.94,310.7,93.2,309.9,98.8
10/29/2014 14:43:35,8614.67,813.92,311.2,92.3,309.2,98.2
10/29/2014 14:43:36,8615.67,814.92,310,92.3,309.9,97.7
10/29/2014 14:43:37,8616.66,815.91,308.3,91,309.7,97.7
10/29/2014 14:43:38,8617.66,816.91,309.2,91,309.8,97.7
10/29/2014 14:43:39,8618.64,817.89,309.3,89.9,310.7,97.7
10/29/2014 14:43:40,8619.64,818.89,310.5,89.9,310,97.7
10/29/2014 14:43:41,8620.63,819.88,309.5,88.8,308.8,97.7
10/29/2014 14:43:42,8621.63,820.88,307.3,88.5,308.6,97.8
10/29/2014 14:43:43,8622.61,821.86,311.2,88.5,308.5,97.8
10/29/2014 14:43:44,8623.59,822.84,309.2,87.9,309.2,98
10/29/2014 14:43:45,8624.58,823.83,305.1,87.9,309.3,98
10/29/2014 14:43:46,8625.58,824.83,310.2,88,309,97.4
10/29/2014 14:43:47,8626.56,825.81,310.1,88,311.3,97.3
10/29/2014 14:43:48,8627.56,826.81,308.7,87.7,309.1,97.3
10/29/2014 14:43:49,8628.56,827.81,309.7,87.7,311.9,96.5
10/29/2014 14:43:50,8629.55,828.8,310.1,87.2,311.3,96.5
10/29/2014 14:43:51,8630.55,829.8,310.2,85.9,310.9,96
10/29/2014 14:43:52,8631.53,830.78,311.5,85.9,308.9,96
10/29/2014 14:43:53,8632.52,831.77,309.6,85.8,308.7,96.1
10/29/2014 14:43:54,8633.5,832.75,308.3,85.8,310.6,96.1
10/29/2014 14:43:55,8634.5,833.75,309.9,85.5,309.9,95.3
10/29/2014 14:43:56,8635.5,834.75,311.6,85.5,309.4,95.3
10/29/2014 14:43:57,8636.48,835.73,309.9,85.4,309.8,94.7
10/29/2014 14:43:58,8637.47,836.72,312.6,85.4,309.1,94.4
10/29/2014 14:43:59,8638.47,837.72,310.3,85.6,308,94.4
10/29/2014 14:44:00,8639.47,838.72,309.4,84.9,310.5,93.9
10/29/2014 14:44:01,8640.45,839.7,309.2,84.9,310.2,93.9
10/29/2014 14:44:02,8641.45,840.7,309.5,84.9,310,93.1
10/29/2014 14:44:03,8642.45,841.7,310.1,84.9,309.8,93.1
10/29/2014 14:44:04,8643.44,842.69,309.2,83.4,309.4,92.9
10/29/2014 14:44:05,8644.44,843.69,308.7,83.4,308,92.9
10/29/2014 14:44:06,8645.44,844.69,307.5,82.7,309.5,92.5
10/29/2014 14:44:07,8646.42,845.67,310.9,82.7,311,92.6
10/29/2014 14:44:08,8647.42,846.67,311.7,82.3,309.7,92.6
10/29/2014 14:44:09,8648.44,847.69,310.4,81.7,309.4,91.9
10/29/2014 14:44:10,8649.42,848.67,307,81.7,310.5,91.9
10/29/2014 14:44:11,8650.41,849.66,306.1,80.8,309.6,91.9
10/29/2014 14:44:12,8651.41,850.66,308.5,80.8,308.9,91.9
10/29/2014 14:44:13,8652.39,851.64,310.9,80.7,308.6,91.9
10/29/2014 14:44:14,8653.39,852.64,308.3,80.7,309.7,91.9
10/29/2014 14:44:15,8654.39,853.64,308.5,80.8,310.2,91.4
10/29/2014 14:44:16,8655.38,854.63,310.5,80.8,309.2,90.6
10/29/2014 14:44:17,8656.38,855.63,310.6,80.1,309.2,90.6
10/29/2014 14:44:18,8657.38,856.63,309,79.5,310.1,90.4
10/29/2014 14:44:19,8658.36,857.61,308.1,79.5,309.2,90.4
10/29/2014 14:44:20,8659.36,858.61,308.5,78.7,309.1,91
10/29/2014 14:44:21,8660.36,859.61,310.3,78.7,310.6,91
10/29/2014 14:44:22,8661.34,860.59,310.8,78.2,308.2,90.9
10/29/2014 14:44:23,8662.34,861.59,312.9,78.2,308.8,90.9
10/29/2014 14:44:24,8663.33,862.58,308.3,78,311,90.7
10/29/2014 14:44:25,8664.33,863.58,309,78,310.2,90.4
10/29/2014 14:44:26,8665.33,864.58,308.3,78.1,309.3,90.4
10/29/2014 14:44:27,8666.33,865.58,307.6,78.3,309.8,91.1
10/29/2014 14:44:28,8667.31,866.56,308.3,78.3,310.8,91.1
10/29/2014 14:44:29,8668.31,867.56,311,78.5,308.8,91
10/29/2014 14:44:30,8669.31,868.56,311.1,78.5,310.3,91
10/29/2014 14:44:31,8670.31,869.56,310.2,77.9,309.9,90.3
10/29/2014 14:44:32,8671.31,870.56,308.7,77.9,310.5,90.3
10/29/2014 14:44:33,8672.31,871.56,305.6,76.7,309.6,90.1
10/29/2014 14:44:34,8673.3,872.55,310.8,76.7,309.2,89.5
10/29/2014 14:44:35,8674.3,873.55,309.9,76.4,310.1,89.5
10/29/2014 14:44:36,8675.3,874.55,308.4,76.5,310.5,88.9
10/29/2014 14:44:37,8676.3,875.55,309.4,76.5,309.9,88.9
10/29/2014 14:44:38,8677.3,876.55,311,76.4,309.4,87.7
10/29/2014 14:44:39,8678.28,877.53,311.5,76.4,309.7,87.7
10/29/2014 14:44:40,8679.28,878.53,308.5,77,309.2,87.2
10/29/2014 14:44:41,8680.27,879.52,309.5,77,309.8,87.2
10/29/2014 14:44:42,8681.27,880.52,312.3,76.6,309.8,86.6
10/29/2014 14:44:43,8682.27,881.52,306.2,76.6,309.7,86.5
10/29/2014 14:44:44,8683.27,882.52,310.6,76,309.5,86.5
10/29/2014 14:44:45,8684.25,883.5,310.5,75.7,309.3,85.2
10/29/2014 14:44:46,8685.25,884.5,308,75.7,309.8,85.2
10/29/2014 14:44:47,8686.25,885.5,309.8,75.1,308.9,84
10/29/2014 14:44:48,8687.25,886.5,307.6,75.1,310.3,84
10/29/2014 14:44:49,8688.23,887.48,310,75.3,309.8,83.9
10/29/2014 14:44:50,8689.22,888.47,309.9,75.3,309.3,83.9
10/29/2014 14:44:51,8690.22,889.47,312.6,75.5,307.9,83.8
10/29/2014 14:44:52,8691.22,890.47,311.5,75.5,310.6,83.7
10/29/2014 14:44:53,8692.2,891.45,312.1,75.2,310,83.7
10/29/2014 14:44:54,8693.19,892.44,308.8,74.7,310.8,83.3
10/29/2014 14:44:55,8694.19,893.44,309.8,74.7,308.9,83.3
10/29/2014 14:44:56,8695.19,894.44,308.9,74,308.3,83.3
10/29/2014 14:44:57,8696.17,895.42,310.5,74,309.3,83.3
10/29/2014 14:44:58,8697.17,896.42,307.6,73.6,309.8,83
10/29/2014 14:44:59,8698.17,897.42,311.4,73.6,309.1,83
10/29/2014 14:45:00,8699.19,898.44,309.4,74,308.3,83.5
10/29/2014 14:45:01,8700.31,899.56,308.5,73.8,312,82.7
10/29/2014 14:45:02,8701.25,900.5,310.1,73.8,312.7,82.7
10/29/2014 14:45:03,8702.25,901.5,311.2,73.5,311.1,82.7
10/29/2014 14:45:04,8703.25,902.5,307.3,73.5,309.3,82.7
10/29/2014 14:45:05,8704.25,903.5,310.1,73.2,310.7,83
10/29/2014 14:45:06,8705.25,904.5,312.7,73.2,309.2,83
10/29/2014 14:45:07,8706.25,905.5,311.4,72.6,309.4,82.7
10/29/2014 14:45:08,8707.34,906.59,310.9,72.6,308.5,82.8
10/29/2014 14:45:09,8708.23,907.48,309.3,72,310.1,82.8
10/29/2014 14:45:10,8709.23,908.48,306.8,72.2,308.7,81.8
10/29/2014 14:45:11,8710.22,909.47,308.6,72.2,310.3,81.8
10/29/2014 14:45:12,8711.22,910.47,309.1,72.2,309.8,82.2
10/29/2014 14:45:13,8712.22,911.47,308.7,72.2,309.2,82.2
10/29/2014 14:45:14,8713.2,912.45,307.1,72.8,310.7,81.9
10/29/2014 14:45:15,8714.2,913.45,307.2,72.8,310.8,81.9
10/29/2014 14:45:16,8715.19,914.44,309.6,72.7,309.4,81.6
10/29/2014 14:45:17,8716.17,915.42,308.7,72.7,309.1,81.1
10/29/2014 14:45:18,8717.17,916.42,312.1,72.3,308.9,81.1
10/29/2014 14:45:19,8718.16,917.41,309.4,72.1,307.9,81.2
10/29/2014 14:45:20,8719.16,918.41,308.7,72.1,309.8,81.2
10/29/2014 14:45:21,8720.16,919.41,306.9,72.2,312.4,80.7
10/29/2014 14:45:22,8721.16,920.41,308.4,72.2,309.5,80.7
10/29/2014 14:45:23,8722.16,921.41,311,72.2,312.5,79.8
10/29/2014 14:45:24,8723.25,922.5,305.9,72.2,311.2,79.7
10/29/2014 14:45:25,8724.16,923.41,309.4,72.9,309.9,79.7
10/29/2014 14:45:26,8725.16,924.41,311.2,72.9,309.5,79.2
10/29/2014 14:45:27,8726.16,925.41,309.9,73.4,309.3,79.2
10/29/2014 14:45:28,8727.16,926.41,309.3,73,309,79.7
10/29/2014 14:45:29,8728.16,927.41,308.1,73,309.2,79.7
10/29/2014 14:45:30,8729.16,928.41,312.1,72.6,309.9,79.3
10/29/2014 14:45:31,8730.16,929.41,308.7,72.6,310.3,79.3
10/29/2014 14:45:32,8731.16,930.41,308.8,72,310.7,79.5
10/29/2014 14:45:33,8732.16,931.41,305.9,72,310.3,79.1
10/29/2014 14:45:34,8733.16,932.41,309.9,71.7,309.7,79.1
10/29/2014 14:45:35,8734.16,933.41,312.8,71.7,309.7,78.7
10/29/2014 14:45:36,8735.17,934.42,312.5,72,309.2,78.7
10/29/2014 14:45:37,8736.17,935.42,310.3,72.1,309.3,78.2
10/29/2014 14:45:38,8737.16,936.41,309.1,72.1,308.9,78.2
10/29/2014 14:45:39,8738.16,937.41,310.3,71.8,310.2,78.1
10/29/2014 14:45:40,8739.27,938.52,310.8,71.8,309.6,78.9
10/29/2014 14:45:41,8740.16,939.41,309.1,71.9,309.1,78.9
10/29/2014 14:45:42,8741.16,940.41,308.8,71.9,312.4,78.5
10/29/2014 14:45:43,8742.16,941.41,310.2,71.5,308.4,78.5
10/29/2014 14:45:44,8743.27,942.52,308.9,70.6,308.7,78.3
10/29/2014 14:45:45,8744.16,943.41,311.5,70.6,311.7,78.3
10/29/2014 14:45:46,8745.16,944.41,311.1,70.2,312.6,78.4
10/29/2014 14:45:47,8746.16,945.41,309.1,70.2,310.8,78.4
10/29/2014 14:45:48,8747.17,946.42,310.8,70.7,308.6,78.7
10/29/2014 14:45:49,8748.17,947.42,307.7,70.7,309.4,78.2
10/29/2014 14:45:50,8749.23,948.48,306.3,70.6,310.9,78.2
10/29/2014 14:45:51,8750.17,949.42,306.4,70.6,311,78
10/29/2014 14:45:52,8751.16,950.41,308.3,70.6,309.7,78
10/29/2014 14:45:53,8752.16,951.41,308,70,309.5,77.4
10/29/2014 14:45:54,8753.16,952.41,310.6,70,309.1,77.4
10/29/2014 14:45:55,8754.17,953.42,309.1,69.8,309.2,76.9
10/29/2014 14:45:56,8755.27,954.52,311,69.8,307.5,77.2
10/29/2014 14:45:57,8756.16,955.41,304.5,69.9,311.6,77.2
10/29/2014 14:45:58,8757.16,956.41,305,69.9,312.3,76.2
10/29/2014 14:45:59,8758.17,957.42,309.8,69.9,309.4,76.2
10/29/2014 14:46:00,8759.28,958.53,313.2,69.8,309.7,75.8
10/29/2014 14:46:01,8760.17,959.42,311.6,69.8,310.3,75.8
10/29/2014 14:46:02,8761.16,960.41,310.1,70.2,309.7,75.5
10/29/2014 14:46:03,8762.16,961.41,310.5,70.2,309.3,74.4
10/29/2014 14:46:04,8763.16,962.41,309.7,70.2,309.6,74.4
10/29/2014 14:46:05,8764.16,963.41,310.8,70.2,308.4,73.9
10/29/2014 14:46:06,8765.16,964.41,310.6,69.9,308.9,73.9
10/29/2014 14:46:07,8766.16,965.41,311.9,69.9,310.5,74.1
10/29/2014 14:46:08,8767.16,966.41,310.2,70,310.2,74.1
10/29/2014 14:46:09,8768.16,967.41,308.9,70,309.3,74
10/29/2014 14:46:10,8769.17,968.42,306.4,70,310.1,73.9
10/29/2014 14:46:11,8770.16,969.41,305.1,69.6,309.5,73.9
10/29/2014 14:46:12,8771.16,970.41,305.2,69.6,309.2,73.8
10/29/2014 14:46:13,8772.16,971.41,312.9,70,310,73.8
10/29/2014 14:46:14,8773.17,972.42,310.3,70,309.5,73
10/29/2014 14:46:15,8774.16,973.41,309.9,69.8,309.4,73
10/29/2014 14:46:16,8775.27,974.52,309.5,69.6,310.4,72.9
10/29/2014 14:46:17,8776.27,975.52,309,69.6,309.4,72.9
10/29/2014 14:46:18,8777.16,976.41,309,69,310.3,72.9
10/29/2014 14:46:19,8778.16,977.41,309.3,69,309.5,72.1
10/29/2014 14:46:20,8779.16,978.41,308.8,68.9,308.9,72.1
10/29/2014 14:46:21,8780.16,979.41,309.8,68.9,309.1,72
10/29/2014 14:46:22,8781.17,980.42,308.8,69,310.3,72
10/29/2014 14:46:23,8782.27,981.52,312.3,68.6,309.5,71.1
10/29/2014 14:46:24,8783.19,982.44,310.7,68.6,310,70.8
10/29/2014 14:46:25,8784.16,983.41,307.5,68.3,310.2,70.8
10/29/2014 14:46:26,8785.16,984.41,308.4,68.3,309.3,71
10/29/2014 14:46:27,8786.16,985.41,312.4,68.2,309.7,71
10/29/2014 14:46:28,8787.16,986.41,311,68.2,309.4,70.9
10/29/2014 14:46:29,8788.22,987.47,306.5,68.2,309.2,70.9
10/29/2014 14:46:30,8789.19,988.44,305.3,68.2,310,70.6
10/29/2014 14:46:31,8790.17,989.42,310,67.9,309.9,70.1
10/29/2014 14:46:32,8791.17,990.42,309,67.6,310.2,70.1
10/29/2014 14:46:33,8792.16,991.41,310.4,67.6,310.2,69.8
10/29/2014 14:46:34,8793.16,992.41,312.6,67.5,310.1,69.8
10/29/2014 14:46:35,8794.16,993.41,309.9,67.5,308.7,69.5
10/29/2014 14:46:36,8795.16,994.41,310.4,67.3,309.2,69.5
10/29/2014 14:46:37,8796.16,995.41,308.5,67.3,308.8,69.7
10/29/2014 14:46:38,8797.25,996.5,309.6,67,310.2,69.8
10/29/2014 14:46:39,8798.16,997.41,309.7,67,309.9,69.8
10/29/2014 14:46:40,8799.14,998.39,311.6,66.9,309.9,69.5
10/29/2014 14:46:41,8800.14,999.39,309.5,66.7,310.4,69.5
10/29/2014 14:46:42,8801.13,1000.38,310.7,66.7,309,68.8
10/29/2014 14:46:43,8802.11,1001.36,307.6,66.4,308.1,68.8
10/29/2014 14:46:44,8803.14,1002.39,308.2,66.4,309.4,68.3
10/29/2014 14:46:45,8804.2,1003.45,310.1,65.9,309.8,68
10/29/2014 14:46:46,8805.09,1004.34,312,65.9,310.5,68
10/29/2014 14:46:47,8806.09,1005.34,310.8,66,310.2,67.5
10/29/2014 14:46:48,8807.2,1006.45,308.4,65.7,308.9,67.5
10/29/2014 14:46:49,8808.09,1007.34,311.5,65.7,310.3,67.6
10/29/2014 14:46:50,8809.09,1008.34,309,65.8,309.6,67.6
10/29/2014 14:46:51,8810.09,1009.34,306.6,65.8,309,67.2
10/29/2014 14:46:52,8811.09,1010.34,309.8,65.6,310,67
10/29/2014 14:46:53,8812.09,1011.34,309.8,65.6,310.3,67
10/29/2014 14:46:54,8813.09,1012.34,309,65.8,309.6,66.4
10/29/2014 14:46:55,8814.19,1013.44,309.8,65,309.1,66.4
10/29/2014 14:46:56,8815.09,1014.34,311.6,65,309.8,65.8
10/29/2014 14:46:57,8816.08,1015.33,312,65,309.4,65.8
10/29/2014 14:46:58,8817.06,1016.31,308.9,65,309.1,65.2
10/29/2014 14:46:59,8818.16,1017.41,308.9,64.7,309.9,65
10/29/2014 14:47:00,8819.05,1018.3,310.4,64.7,309.3,65
10/29/2014 14:47:01,8820.05,1019.3,308.9,64.5,309.7,64.6
10/29/2014 14:47:02,8821.05,1020.3,311,64.5,311.2,64.6
10/29/2014 14:47:03,8822.05,1021.3,308,64.4,310.4,64.7
10/29/2014 14:47:04,8823.05,1022.3,306.9,63.9,308.8,64.7
10/29/2014 14:47:05,8824.03,1023.28,308.4,63.9,310.8,64.9
10/29/2014 14:47:06,8825.13,1024.38,306.5,63.4,310.7,64.9
10/29/2014 14:47:07,8826.02,1025.27,306.7,63.4,309.6,64.9
10/29/2014 14:47:08,8827.03,1026.28,310.3,63,309,64.8
10/29/2014 14:47:09,8828.03,1027.28,309.4,63,309.4,64.8
10/29/2014 14:47:10,8829.03,1028.28,312.4,62.9,310.8,64.5
10/29/2014 14:47:11,8830.13,1029.38,310.8,62.9,310.3,64.5
10/29/2014 14:47:12,8831.02,1030.27,309.1,62.9,309.2,64.8
10/29/2014 14:47:13,8832.13,1031.38,311.1,63.1,310.6,64.8
10/29/2014 14:47:14,8833.02,1032.27,306.9,63.1,309,64.8
10/29/2014 14:47:15,8834.02,1033.27,304,62.9,309.7,65.2
10/29/2014 14:47:16,8835.03,1034.28,310.7,62.9,310.4,65.2
10/29/2014 14:47:17,8836,1035.25,310.7,62.9,309.6,65.5
10/29/2014 14:47:18,8837.11,1036.36,311.3,63.1,310,65.5
10/29/2014 14:47:19,8838,1037.25,311,63.1,309.5,65.7
10/29/2014 14:47:20,8839.08,1038.33,312.7,62.8,309.7,65.4
10/29/2014 14:47:21,8839.97,1039.22,311,62.8,311,65.4
10/29/2014 14:47:22,8840.97,1040.22,307.6,62.5,310,65
10/29/2014 14:47:23,8841.95,1041.2,312.4,62.5,308.5,65
10/29/2014 14:47:24,8842.95,1042.2,310.6,62.5,309.9,64.7
10/29/2014 14:47:25,8844.08,1043.33,307.9,62.2,310,64.7
10/29/2014 14:47:26,8844.97,1044.22,308.2,62.2,309.3,64.8
10/29/2014 14:47:27,8846.05,1045.3,308.6,62,309.1,64.7
10/29/2014 14:47:27,8846.94,1046.19,310,62,309,64.7
10/29/2014 14:47:28,8847.94,1047.19,311.5,61.5,310.2,64.5
10/29/2014 14:47:29,8848.94,1048.19,310.8,61.5,310.9,64.5
10/29/2014 14:47:30,8849.92,1049.17,310.6,61.2,308.3,64.7
10/29/2014 14:47:31,8850.92,1050.17,308.2,61.2,308.2,64.7
10/29/2014 14:47:32,8851.91,1051.16,308.8,60.9,311,64.4
10/29/2014 14:47:34,8853.02,1052.27,309.4,60.7,305.8,63.8
10/29/2014 14:47:34,8853.91,1053.16,309.8,60.7,309.1,63.8
10/29/2014 14:47:35,8854.89,1054.14,309.3,60.1,310.1,64
10/29/2014 14:47:36,8855.89,1055.14,311.2,60.1,309.3,64
10/29/2014 14:47:37,8856.89,1056.14,307.5,59.8,310.9,64.2
10/29/2014 14:47:38,8857.88,1057.13,309.9,59.8,309.6,64.2
10/29/2014 14:47:39,8858.88,1058.13,309.2,60,309,64.1
10/29/2014 14:47:41,8859.95,1059.2,310,59.7,308.7,63.9
10/29/2014 14:47:41,8860.84,1060.09,311.8,59.7,307.4,63.9
10/29/2014 14:47:42,8861.84,1061.09,310.1,59.6,310.7,63.5
10/29/2014 14:47:43,8862.83,1062.08,310,59.6,310.9,63.5
10/29/2014 14:47:44,8863.81,1063.06,309.9,59.1,310.5,63.8
10/29/2014 14:47:45,8864.83,1064.08,308.5,59.1,309.7,63.8
10/29/2014 14:47:46,8865.81,1065.06,309.5,58.6,310.2,63.8
10/29/2014 14:47:47,8866.91,1066.16,309.9,58.3,309.1,63.6
10/29/2014 14:47:48,8867.8,1067.05,312.1,58.3,309.1,63.6
10/29/2014 14:47:49,8868.8,1068.05,308.8,58.1,308.8,63.5
10/29/2014 14:47:50,8869.8,1069.05,307.9,58.1,309.2,63.5
10/29/2014 14:47:51,8870.8,1070.05,309,57.6,311.8,63.5
10/29/2014 14:47:52,8871.8,1071.05,310.1,57.6,310.9,63.5
10/29/2014 14:47:53,8872.8,1072.05,309.6,57.2,310.2,62.6
10/29/2014 14:47:54,8873.88,1073.13,310.1,57.7,309.1,61.6
10/29/2014 14:47:55,8874.77,1074.02,309.6,57.7,310.9,61.6
10/29/2014 14:47:56,8875.77,1075.02,309.3,56.8,310.9,61.4
10/29/2014 14:47:57,8876.77,1076.02,309.5,56.8,310.3,61.4
10/29/2014 14:47:58,8877.77,1077.02,309.2,56.3,308.9,61
10/29/2014 14:47:59,8878.77,1078.02,311,56.3,309.1,61
10/29/2014 14:48:00,8879.75,1079,310,55.8,309.9,60.8
10/29/2014 14:48:01,8880.84,1080.09,306.4,55.9,309.4,60.2
10/29/2014 14:48:02,8881.73,1080.98,306.9,55.9,310.5,60.2
10/29/2014 14:48:03,8882.73,1081.98,311.2,55.8,310.5,59.9
10/29/2014 14:48:04,8883.72,1082.97,310.7,55.8,309.7,59.9
10/29/2014 14:48:05,8884.72,1083.97,310.8,55.4,309.1,59.8
10/29/2014 14:48:06,8885.72,1084.97,309.1,55.4,309.3,59.8
10/29/2014 14:48:07,8886.7,1085.95,308.4,54.9,309.6,59.5
10/29/2014 14:48:08,8887.8,1087.05,309.5,54.8,309.2,59.7
10/29/2014 14:48:09,8888.69,1087.94,310.8,54.8,309.1,59.7
10/29/2014 14:48:10,8889.7,1088.95,311.7,54.6,311.7,59.4
10/29/2014 14:48:11,8890.7,1089.95,308.8,54.6,310.3,59.4
10/29/2014 14:48:12,8891.69,1090.94,307.4,53.9,310.9,59.4
10/29/2014 14:48:13,8892.69,1091.94,309.2,53.9,309.6,59.4
10/29/2014 14:48:14,8893.69,1092.94,309.5,54.2,310.2,59.2
10/29/2014 14:48:15,8894.78,1094.03,305.5,54.2,308.8,59.3
10/29/2014 14:48:16,8895.69,1094.94,309.3,54.2,309.5,59.3
10/29/2014 14:48:17,8896.67,1095.92,307.1,54,309.2,59.2
10/29/2014 14:48:18,8897.67,1096.92,306.3,54,309.7,59.2
10/29/2014 14:48:19,8898.67,1097.92,312.2,53.7,310.5,58.9
10/29/2014 14:48:20,8899.66,1098.91,311.7,53.7,309.9,58.9
10/29/2014 14:48:21,8900.66,1099.91,311.2,53.5,308.3,58.6
10/29/2014 14:48:22,8901.73,1100.98,309.2,53.3,309.5,57.9
10/29/2014 14:48:23,8902.63,1101.88,311,53.3,310.5,57.9
10/29/2014 14:48:24,8903.63,1102.88,309,52.9,310.3,58.3
10/29/2014 14:48:25,8904.63,1103.88,311,52.9,309.7,58.3
10/29/2014 14:48:26,8905.61,1104.86,309.1,52.8,308.8,57.6
10/29/2014 14:48:27,8906.59,1105.84,310.9,52.8,309.5,57.6
10/29/2014 14:48:28,8907.59,1106.84,309.2,52.7,309.9,57.6
10/29/2014 14:48:29,8908.69,1107.94,309.3,52.7,310.3,57.5
10/29/2014 14:48:30,8909.56,1108.81,311.4,52.6,309.5,57.5
10/29/2014 14:48:31,8910.56,1109.81,310.8,52.3,309.6,57.1
10/29/2014 14:48:32,8911.56,1110.81,310.1,52.3,309.6,57.1
10/29/2014 14:48:33,8912.56,1111.81,311.2,52.1,308.9,57.3
10/29/2014 14:48:34,8913.56,1112.81,308.6,52.1,307.6,57.3
10/29/2014 14:48:35,8914.56,1113.81,309.1,51.7,309.9,57
10/29/2014 14:48:36,8915.66,1114.91,307.7,51.7,311.4,57.4
10/29/2014 14:48:37,8916.53,1115.78,310.3,52,309.9,57.4
10/29/2014 14:48:38,8917.53,1116.78,307.2,52,310.1,57.3
10/29/2014 14:48:39,8918.53,1117.78,312,52,309.3,57.3
10/29/2014 14:48:40,8919.53,1118.78,310.2,52.4,309.8,57.9
10/29/2014 14:48:41,8920.52,1119.77,309,52.4,310.7,57.9
10/29/2014 14:48:42,8921.52,1120.77,311.9,52.6,309.6,56.9
10/29/2014 14:48:43,8922.61,1121.86,312.7,52.6,309.6,57.1
10/29/2014 14:48:44,8923.48,1122.73,309,52.2,309.2,57.1
10/29/2014 14:48:45,8924.47,1123.72,307.5,51.8,309.4,57.2
10/29/2014 14:48:46,8925.5,1124.75,311.4,51.8,310.2,57.2
10/29/2014 14:48:47,8926.48,1125.73,300.8,51.6,309.3,57.4
10/29/2014 14:48:48,8927.47,1126.72,311.1,51.6,309.9,57.4
10/29/2014 14:48:49,8928.48,1127.73,318.5,50.9,310.5,57.3
10/29/2014 14:48:50,8929.48,1128.73,309.8,50.9,310,57.5
10/29/2014 14:48:51,8930.48,1129.73,309.1,51.2,309.5,57.5
10/29/2014 14:48:52,8931.47,1130.72,309.5,51.5,309.1,57.8
10/29/2014 14:48:53,8932.45,1131.7,309.7,51.5,308.8,57.8
10/29/2014 14:48:54,8933.45,1132.7,310.9,51.1,309,57.6
10/29/2014 14:48:55,8934.45,1133.7,310.2,51.1,310.2,57.6
10/29/2014 14:48:56,8935.44,1134.69,310.2,50.8,310.4,58
10/29/2014 14:48:57,8936.45,1135.7,309.4,50.8,309.1,57.7
10/29/2014 14:48:58,8937.44,1136.69,308.6,50.4,310.1,57.7
10/29/2014 14:48:59,8938.42,1137.67,308.1,49.8,309.9,57.7
10/29/2014 14:49:00,8939.42,1138.67,309.5,49.8,308.7,57.7
10/29/2014 14:49:01,8940.42,1139.67,309.7,49.6,310.7,57.3
10/29/2014 14:49:02,8941.42,1140.67,309.5,49.6,310,57.3
10/29/2014 14:49:03,8942.41,1141.66,309.3,49.5,309.2,57.1
10/29/2014 14:49:04,8943.48,1142.73,308.6,49.5,309.8,56.6
10/29/2014 14:49:05,8944.38,1143.63,310,49.2,309.1,56.6
10/29/2014 14:49:06,8945.38,1144.63,310.6,49.4,310,56.5
10/29/2014 14:49:07,8946.36,1145.61,308.8,49.4,310.1,56.5
10/29/2014 14:49:08,8947.36,1146.61,308.6,48.8,309.3,55.7
10/29/2014 14:49:09,8948.36,1147.61,310.3,48.8,308.7,55.7
10/29/2014 14:49:10,8949.34,1148.59,309,48.1,308.5,55.3
10/29/2014 14:49:11,8950.34,1149.59,311.2,48.1,310.6,55.1
10/29/2014 14:49:12,8951.34,1150.59,309.3,47.4,310.1,55.1
10/29/2014 14:49:13,8952.34,1151.59,309.8,46.9,309.9,54.5
10/29/2014 14:49:14,8953.34,1152.59,306.2,46.9,308.8,54.5
10/29/2014 14:49:15,8954.33,1153.58,308.1,47,309.7,54.1
10/29/2014 14:49:16,8955.33,1154.58,310.1,47,308.8,54.1
10/29/2014 14:49:17,8956.33,1155.58,307.7,48,309,54.2
10/29/2014 14:49:18,8957.31,1156.56,305.9,48,310.1,54.6
10/29/2014 14:49:19,8958.31,1157.56,309.4,47.8,310.2,54.6
10/29/2014 14:49:20,8959.3,1158.55,310.8,47.9,309.3,54.3
10/29/2014 14:49:21,8960.3,1159.55,310.6,47.9,309.6,54.3
10/29/2014 14:49:22,8961.28,1160.53,311.4,47.6,308.4,54.5
10/29/2014 14:49:23,8962.28,1161.53,309.4,47.6,309.5,54.5
10/29/2014 14:49:24,8963.27,1162.52,308.8,47.5,309.1,54.4
10/29/2014 14:49:25,8964.36,1163.61,310,47.5,312.8,54.6
10/29/2014 14:49:26,8965.25,1164.5,310.9,47.4,310.6,54.6
10/29/2014 14:49:27,8966.27,1165.52,310.5,47.6,310.1,54.8
10/29/2014 14:49:28,8967.23,1166.48,311.6,47.6,310.4,54.8
10/29/2014 14:49:29,8968.23,1167.48,310.2,48.3,309.9,54.6
10/29/2014 14:49:30,8969.22,1168.47,308,48.3,309,54.6
10/29/2014 14:49:31,8970.2,1169.45,308.7,48.6,309.7,54.4
10/29/2014 14:49:32,8971.3,1170.55,310.6,48.6,309.9,54.7
10/29/2014 14:49:33,8972.19,1171.44,303.4,47.9,310.1,54.7
10/29/2014 14:49:34,8973.19,1172.44,304.3,46.7,310.3,54.3
10/29/2014 14:49:35,8974.2,1173.45,315.1,46.7,309.7,54.3
10/29/2014 14:49:36,8975.22,1174.47,315.2,47,309.3,54.1
10/29/2014 14:49:37,8976.2,1175.45,313.8,47,309.4,54.1
10/29/2014 14:49:38,8977.2,1176.45,314.4,47.1,309.5,53.8
10/29/2014 14:49:39,8978.28,1177.53,312.7,47,310,53.6
10/29/2014 14:49:40,8979.17,1178.42,313.7,47,309.9,53.6
10/29/2014 14:49:41,8980.17,1179.42,313.5,46.8,309.7,53.7
10/29/2014 14:49:42,8981.17,1180.42,313.2,46.8,309.3,53.7
10/29/2014 14:49:43,8982.17,1181.42,313.3,47,309.5,54.3
10/29/2014 14:49:44,8983.17,1182.42,312.8,47,309,54.3
10/29/2014 14:49:45,8984.17,1183.42,306.3,46.7,309.5,53.4
10/29/2014 14:49:46,8985.27,1184.52,312.4,46,310.3,53.3
10/29/2014 14:49:47,8986.16,1185.41,313,46,309.7,53.3
10/29/2014 14:49:48,8987.17,1186.42,312,45.8,310.1,53.1
10/29/2014 14:49:49,8988.17,1187.42,309.8,45.8,310.3,53.1
10/29/2014 14:49:50,8989.17,1188.42,310.9,46.4,310,52.6
10/29/2014 14:49:51,8990.17,1189.42,312.2,46.4,308.7,52.6
10/29/2014 14:49:52,8991.17,1190.42,309.7,46.3,308.5,52.4
10/29/2014 14:49:53,8992.17,1191.42,308.7,46.3,310.2,52.2
10/29/2014 14:49:54,8993.17,1192.42,309.4,46.3,309.3,52.2
10/29/2014 14:49:55,8994.23,1193.48,312.2,45.8,310.2,52
10/29/2014 14:49:56,8995.2,1194.45,305.7,45.8,309.4,52
10/29/2014 14:49:57,8996.19,1195.44,310.3,46.2,309.4,51.7
10/29/2014 14:49:58,8997.27,1196.52,309.5,46.2,309.6,51.5
10/29/2014 14:49:59,8998.16,1197.41,310.9,46.4,309.4,51.5
10/29/2014 14:50:00,8999.16,1198.41,311.8,46.1,309.1,50.5
10/29/2014 14:50:01,9000.16,1199.41,312.2,46.1,310,50.5
10/29/2014 14:50:02,9001.41,1200.66,307.6,46.5,310.9,50.8